Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.329	3.341	3.305	3.332	1,449,268	+0.02(+0.64%)
Jan 30, 2012	3.268	3.320	3.262	3.311	2,205,646	-0.01(-0.18%)
Jan 27, 2012	3.283	3.317	3.283	3.317	1,126,471	+0.02(+0.64%)
Jan 26, 2012	3.295	3.326	3.280	3.295	1,304,186	+0.00(+0.00%)
Jan 25, 2012	3.253	3.295	3.244	3.295	1,394,271	+0.05(+1.40%)
Jan 24, 2012	3.232	3.262	3.232	3.250	1,452,477	-0.01(-0.19%)
Jan 23, 2012	3.253	3.265	3.250	3.256	973,481	+0.02(+0.47%)
Jan 20, 2012	3.229	3.247	3.229	3.241	785,374	+0.02(+0.47%)
Jan 19, 2012	3.208	3.229	3.208	3.226	1,332,625	+0.02(+0.66%)
Jan 18, 2012	3.190	3.208	3.187	3.205	1,636,119	+0.02(+0.47%)
Jan 17, 2012	3.196	3.205	3.187	3.190	1,528,815	+0.02(+0.48%)
Jan 13, 2012	3.174	3.180	3.162	3.174	1,031,189	-0.02(-0.57%)
Jan 12, 2012	3.202	3.205	3.174	3.193	1,739,502	+0.00(+0.00%)
Jan 11, 2012	3.202	3.208	3.174	3.193	2,008,728	-0.03(-0.85%)
Jan 10, 2012	3.226	3.232	3.211	3.220	1,740,163	+0.02(+0.76%)
Jan 09, 2012	3.165	3.199	3.162	3.196	1,231,860	+0.02(+0.57%)
Jan 06, 2012	3.168	3.188	3.162	3.177	2,429,134	+0.01(+0.29%)
Jan 05, 2012	3.135	3.168	3.132	3.168	1,370,445	+0.02(+0.67%)
Jan 04, 2012	3.132	3.147	3.103	3.147	1,556,414	+0.04(+1.17%)
Dec 30, 2011	3.078	3.111	3.078	3.111	2,465,848	+0.03(+0.88%)
Dec 29, 2011	3.056	3.087	3.053	3.084	2,311,430	+0.03(+0.89%)
Dec 28, 2011	3.081	3.084	3.047	3.056	2,737,659	-0.02(-0.79%)
Dec 27, 2011	3.081	3.099	3.075	3.081	1,972,309	+0.00(+0.10%)
Dec 23, 2011	3.069	3.099	3.069	3.078	1,691,143	+0.02(+0.59%)
Dec 21, 2011	3.065	3.069	3.035	3.059	2,346,164	-0.01(-0.27%)
Dec 20, 2011	3.012	3.074	3.012	3.068	2,729,356	+0.09(+2.86%)
Dec 19, 2011	3.021	3.027	2.980	2.983	1,320,929	-0.02(-0.78%)
Dec 16, 2011	3.018	3.033	2.996	3.006	1,102,858	-0.01(-0.19%)
Dec 15, 2011	3.006	3.012	2.988	3.012	1,900,509	+0.04(+1.18%)
Dec 14, 2011	2.997	3.003	2.962	2.977	1,679,093	-0.02(-0.59%)
Dec 13, 2011	3.041	3.068	2.983	2.994	3,307,701	-0.03(-0.97%)
Dec 12, 2011	3.047	3.059	3.015	3.024	1,282,311	-0.05(-1.72%)
Dec 09, 2011	3.065	3.085	3.053	3.077	1,923,596	+0.04(+1.16%)
Dec 08, 2011	3.097	3.118	3.035	3.041	1,771,916	-0.08(-2.63%)
Dec 07, 2011	3.121	3.135	3.097	3.124	976,528	-0.01(-0.37%)
Dec 06, 2011	3.138	3.147	3.115	3.135	1,457,945	-0.01(-0.28%)
Dec 05, 2011	3.147	3.176	3.141	3.144	1,956,715	+0.03(+0.94%)
Dec 02, 2011	3.129	3.147	3.103	3.115	1,362,321	+0.01(+0.19%)
Dec 01, 2011	3.082	3.115	3.082	3.109	1,199,724	+0.01(+0.47%)
Nov 30, 2011	3.074	3.100	3.062	3.094	1,468,144	+0.09(+3.14%)
Nov 29, 2011	2.988	3.018	2.988	3.000	954,721	+0.01(+0.49%)
Nov 28, 2011	3.035	3.041	2.971	2.986	1,054,095	+0.02(+0.59%)
Nov 25, 2011	2.950	2.988	2.950	2.968	561,199	+0.02(+0.60%)
Nov 23, 2011	2.983	2.991	2.950	2.950	817,344	-0.06(-2.14%)
Nov 22, 2011	3.006	3.024	2.997	3.015	1,241,756	+0.01(+0.39%)
Nov 21, 2011	3.012	3.015	2.991	3.003	1,650,619	-0.04(-1.45%)
Nov 18, 2011	3.041	3.059	3.035	3.047	1,164,720	+0.01(+0.29%)
Nov 17, 2011	3.071	3.071	3.012	3.038	1,339,861	-0.03(-1.05%)
Nov 16, 2011	3.062	3.103	3.056	3.071	1,836,017	-0.01(-0.38%)
Nov 15, 2011	3.027	3.082	3.024	3.082	2,121,721	+0.05(+1.55%)
Nov 14, 2011	3.065	3.068	3.024	3.035	2,587,341	-0.04(-1.43%)
Nov 11, 2011	3.082	3.106	3.071	3.080	1,284,475	+0.03(+0.96%)
Nov 10, 2011	3.077	3.077	3.036	3.050	1,023,559	+0.02(+0.68%)
Nov 09, 2011	3.056	3.071	3.027	3.030	1,132,333	-0.10(-3.28%)
Nov 08, 2011	3.103	3.144	3.097	3.132	2,106,683	+0.04(+1.23%)
Nov 07, 2011	3.094	3.115	3.062	3.094	1,736,792	-0.01(-0.19%)
Nov 04, 2011	3.082	3.110	3.077	3.100	879,982	-0.01(-0.47%)
Nov 03, 2011	3.106	3.132	3.071	3.115	1,710,071	+0.03(+0.95%)
Nov 02, 2011	3.077	3.097	3.062	3.085	1,165,281	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.