Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.16	17.20	16.77	16.82	42,034	-0.54(-3.09%)
Jan 29, 2015	17.06	17.39	16.99	17.35	48,876	+0.43(+2.56%)
Jan 28, 2015	17.30	17.30	16.84	16.92	67,183	-0.29(-1.70%)
Jan 27, 2015	16.86	17.29	16.86	17.21	51,126	+0.16(+0.94%)
Jan 26, 2015	16.37	17.08	16.37	17.05	22,506	+0.53(+3.19%)
Jan 23, 2015	16.85	16.98	16.44	16.52	32,009	-0.24(-1.46%)
Jan 22, 2015	16.17	16.83	16.17	16.77	34,153	+0.62(+3.85%)
Jan 21, 2015	16.16	16.35	15.98	16.15	34,068	-0.22(-1.32%)
Jan 20, 2015	16.34	16.44	15.90	16.36	56,856	+0.11(+0.70%)
Jan 16, 2015	16.49	16.64	16.04	16.25	153,447	-0.34(-2.04%)
Jan 15, 2015	16.68	16.69	16.43	16.59	117,971	-0.25(-1.51%)
Jan 14, 2015	16.79	16.96	16.47	16.84	56,754	-0.17(-1.00%)
Jan 13, 2015	17.35	17.63	16.56	17.01	91,758	-0.18(-1.04%)
Jan 12, 2015	17.65	17.65	17.18	17.19	46,454	-0.41(-2.30%)
Jan 09, 2015	17.76	17.81	17.52	17.60	67,774	-0.03(-0.16%)
Jan 08, 2015	16.84	17.94	16.84	17.63	91,830	+0.93(+5.59%)
Jan 07, 2015	16.71	16.76	16.42	16.69	52,273	+0.13(+0.80%)
Jan 06, 2015	16.60	16.72	16.16	16.56	184,956	+0.06(+0.34%)
Jan 05, 2015	16.67	16.81	16.42	16.51	34,765	-0.23(-1.35%)
Jan 02, 2015	16.83	17.10	16.34	16.73	122,785	-0.06(-0.34%)
Dec 31, 2014	17.05	16.79	16.79	16.79	95,746	-0.13(-0.78%)
Dec 30, 2014	17.02	17.23	16.89	16.92	68,219	-0.12(-0.72%)
Dec 29, 2014	16.77	17.10	16.77	17.04	30,250	+0.23(+1.34%)
Dec 26, 2014	17.39	17.39	16.75	16.82	28,592	-0.58(-3.36%)
Dec 24, 2014	17.03	17.40	17.40	17.40	32,269	+0.43(+2.55%)
Dec 23, 2014	16.83	16.99	16.59	16.97	32,096	+0.17(+1.01%)
Dec 22, 2014	17.03	17.09	16.46	16.80	44,253	-0.31(-1.82%)
Dec 19, 2014	17.16	17.18	16.85	17.11	71,511	-0.06(-0.33%)
Dec 18, 2014	17.27	17.38	16.86	17.16	46,155	+0.12(+0.72%)
Dec 17, 2014	16.43	17.13	16.13	17.04	47,758	+0.56(+3.37%)
Dec 16, 2014	16.36	16.67	16.21	16.49	39,778	+0.06(+0.34%)
Dec 15, 2014	16.54	16.79	16.30	16.43	42,546	-0.13(-0.80%)
Dec 12, 2014	16.56	16.75	16.35	16.56	26,224	-0.03(-0.17%)
Dec 11, 2014	16.57	17.19	16.38	16.59	54,753	+0.18(+1.09%)
Dec 10, 2014	17.00	17.15	16.31	16.41	100,631	-0.66(-3.86%)
Dec 09, 2014	16.63	17.34	16.47	17.07	64,541	+0.28(+1.68%)
Dec 08, 2014	16.88	17.14	16.64	16.79	93,127	-0.18(-1.06%)
Dec 05, 2014	16.58	17.08	16.58	16.97	44,001	+0.41(+2.45%)
Dec 04, 2014	16.44	16.72	16.30	16.56	58,439	+0.13(+0.80%)
Dec 03, 2014	16.20	16.52	16.19	16.43	85,928	+0.14(+0.87%)
Dec 02, 2014	15.95	16.36	15.95	16.29	31,185	+0.34(+2.13%)
Dec 01, 2014	16.05	16.38	15.79	15.95	155,217	-0.07(-0.41%)
Nov 28, 2014	16.08	16.49	15.97	16.02	31,518	-0.05(-0.29%)
Nov 26, 2014	15.84	16.06	16.06	16.06	55,303	+0.28(+1.79%)
Nov 25, 2014	16.00	16.09	15.44	15.78	192,302	-0.09(-0.59%)
Nov 24, 2014	15.70	16.11	15.52	15.87	117,397	+0.24(+1.51%)
Nov 21, 2014	15.91	16.08	15.38	15.64	125,847	-0.11(-0.72%)
Nov 20, 2014	14.81	15.87	14.81	15.75	137,604	+0.85(+5.69%)
Nov 19, 2014	15.54	15.67	14.71	14.90	117,379	-0.78(-4.99%)
Nov 18, 2014	15.98	16.13	15.64	15.69	116,183	-0.12(-0.77%)
Nov 17, 2014	16.13	16.27	15.76	15.81	135,665	-0.39(-2.39%)
Nov 14, 2014	16.23	16.66	16.12	16.19	105,860	+0.01(+0.06%)
Nov 13, 2014	15.37	16.52	15.37	16.18	343,718	+0.85(+5.53%)
Nov 12, 2014	14.60	15.54	14.01	15.34	224,149	+0.61(+4.16%)
Nov 11, 2014	14.60	15.01	14.56	14.72	149,411	+0.15(+1.03%)
Nov 10, 2014	14.65	14.76	14.37	14.57	90,552	-0.02(-0.13%)
Nov 07, 2014	14.17	14.83	14.17	14.59	90,608	+0.46(+3.27%)
Nov 06, 2014	14.21	14.34	13.75	14.13	69,355	-0.10(-0.73%)
Nov 05, 2014	14.12	14.25	14.03	14.23	55,673	+0.24(+1.68%)
Nov 04, 2014	13.71	14.35	13.71	14.00	124,124	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.