Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.47	89.47	89.47	89.47	9,499	-0.01(-0.01%)
Jan 30, 2014	89.46	89.48	89.45	89.48	1,835	+0.00(+0.00%)
Jan 29, 2014	89.48	89.48	89.48	89.48	335,301	+0.00(+0.00%)
Jan 28, 2014	89.48	89.48	89.48	89.48	2,265	-0.01(-0.01%)
Jan 27, 2014	89.49	89.49	89.49	89.49	84	+0.00(+0.00%)
Jan 24, 2014	89.48	89.49	89.48	89.49	5,043	+0.02(+0.02%)
Jan 23, 2014	89.47	89.47	89.47	89.47	7	+0.00(+0.00%)
Jan 22, 2014	89.49	89.49	89.47	89.47	5,148	-0.02(-0.02%)
Jan 17, 2014	89.49	89.49	89.49	89.49	0	+0.01(+0.01%)
Jan 16, 2014	89.48	89.48	89.48	89.48	335	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.