Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.74	88.74	88.74	88.74	981	+0.01(+0.01%)
Jan 29, 2015	88.80	88.80	88.73	88.73	2,027	-0.01(-0.01%)
Jan 28, 2015	88.69	88.74	88.69	88.74	1,328	-0.07(-0.08%)
Jan 27, 2015	88.81	88.81	88.81	88.81	175	+0.13(+0.14%)
Jan 26, 2015	88.68	88.68	88.68	88.68	116	+0.04(+0.04%)
Jan 21, 2015	88.65	88.65	88.65	88.65	558	-0.01(-0.01%)
Jan 16, 2015	88.80	88.65	88.65	88.65	1,676	-0.03(-0.03%)
Jan 15, 2015	88.80	88.80	88.68	88.68	1,096	-0.03(-0.03%)
Jan 13, 2015	88.82	88.71	88.71	88.71	447	-0.01(-0.01%)
Jan 12, 2015	88.72	88.81	88.72	88.72	939	+0.08(+0.09%)
Jan 08, 2015	88.71	88.64	88.64	88.64	6,482	-0.08(-0.09%)
Jan 06, 2015	88.82	88.72	88.72	88.72	1,117	+0.02(+0.02%)
Dec 30, 2014	88.70	88.70	88.70	88.70	1	-0.10(-0.11%)
Dec 22, 2014	88.80	88.80	88.80	88.80	1,788	+0.00(+0.00%)
Dec 19, 2014	88.82	88.82	88.80	88.80	18,474	-0.08(-0.09%)
Dec 17, 2014	88.88	88.88	88.88	88.88	223	-0.04(-0.04%)
Dec 16, 2014	88.91	88.91	88.91	88.91	6,569	+0.09(+0.10%)
Dec 15, 2014	88.83	88.83	88.82	88.82	6,752	-0.14(-0.16%)
Dec 10, 2014	88.97	88.97	88.97	88.97	1,341	+0.06(+0.07%)
Dec 08, 2014	88.91	88.91	88.91	88.91	670	-0.06(-0.07%)
Dec 04, 2014	88.96	88.97	88.97	88.97	223	+0.04(+0.05%)
Dec 02, 2014	88.92	88.92	88.92	88.92	1,229	-0.10(-0.11%)
Dec 01, 2014	89.02	89.02	89.02	89.02	2,352	+0.04(+0.04%)
Nov 25, 2014	88.98	88.99	88.99	88.99	4,023	+0.00(+0.00%)
Nov 24, 2014	88.96	88.99	88.96	88.99	2,541	+0.07(+0.08%)
Nov 21, 2014	88.95	88.97	88.91	88.91	3,318	-0.07(-0.08%)
Nov 19, 2014	88.99	88.99	88.99	88.99	558	-0.04(-0.04%)
Nov 18, 2014	89.02	89.02	89.02	89.02	238	+0.00(+0.00%)
Nov 17, 2014	89.02	89.02	89.02	89.02	290	+0.06(+0.07%)
Nov 13, 2014	88.96	88.96	88.96	88.96	447	+0.01(+0.01%)
Nov 12, 2014	88.91	88.95	88.91	88.95	642	+0.01(+0.01%)
Nov 11, 2014	88.94	88.94	88.94	88.94	516	+0.13(+0.14%)
Nov 10, 2014	89.06	89.06	88.82	88.82	2,251	-0.23(-0.26%)
Nov 07, 2014	89.05	89.05	89.05	89.05	356	+0.00(+0.00%)
Nov 06, 2014	89.03	89.05	89.03	89.05	1,306	+0.01(+0.01%)
Nov 05, 2014	89.23	89.23	89.04	89.04	1,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.