Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		90.07	90.07	90.07	0	-0.06(-0.06%)
Jan 30, 2017	90.13	90.13	90.13	90.13	145	+0.16(+0.17%)
Jan 25, 2017				89.97	89	-0.14(-0.16%)
Jan 24, 2017	90.13	90.13	90.12	90.12	375	+0.20(+0.22%)
Jan 19, 2017				89.92	1	-0.14(-0.16%)
Jan 12, 2017				90.06	108	-0.07(-0.08%)
Jan 11, 2017	90.13	90.13	90.13	90.13	543	+0.08(+0.09%)
Jan 06, 2017				90.05	8	+0.07(+0.08%)
Dec 29, 2016		89.98	89.98	89.98	0	-0.03(-0.03%)
Dec 19, 2016		90.01	90.01	90.01	0	+0.13(+0.14%)
Dec 14, 2016				89.88	86	-0.09(-0.10%)
Dec 12, 2016				89.97	13	+0.03(+0.03%)
Dec 09, 2016	89.94	89.94	89.94	89.94	165,672	-0.03(-0.03%)
Dec 06, 2016		89.97	89.97	89.97	0	+0.00(+0.00%)
Nov 29, 2016				89.97	3	+0.03(+0.03%)
Nov 28, 2016	89.94	89.95	89.94	89.94	8,510	-0.02(-0.02%)
Nov 23, 2016		89.96	89.96	89.96	0	+0.06(+0.06%)
Nov 18, 2016				89.90	61	-0.07(-0.08%)
Nov 17, 2016	89.97	89.98	89.92	89.98	5,938	-0.02(-0.02%)
Nov 16, 2016	89.99	89.99	89.99	89.99	110,561	-0.04(-0.04%)
Nov 15, 2016	90.03	90.03	90.03	90.03	442	+0.05(+0.05%)
Nov 14, 2016	89.96	90.02	89.96	89.99	1,156	-0.04(-0.04%)
Nov 10, 2016				90.02	19	+0.05(+0.06%)
Nov 09, 2016	89.97	89.97	89.97	89.97	111	-0.06(-0.07%)
Nov 08, 2016	89.94	90.03	89.94	90.03	332	+0.08(+0.09%)
Nov 07, 2016	90.02	90.02	89.95	89.95	42,483	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.