Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		91.26	91.26	91.26	127	+0.05(+0.05%)
Jan 22, 2018		91.21	91.21	91.21	2	-0.01(-0.01%)
Jan 19, 2018	91.22	91.22	91.22	91.22	108	+0.03(+0.03%)
Jan 18, 2018		91.21	91.19	91.19	245	-0.02(-0.02%)
Jan 10, 2018		91.21	91.21	91.21	1	+0.11(+0.12%)
Jan 08, 2018		91.10	91.10	91.10	13	-0.09(-0.10%)
Jan 05, 2018	91.19	91.19	91.19	91.19	148	+0.04(+0.04%)
Dec 27, 2017		91.15	91.15	91.15	1	+0.01(+0.01%)
Dec 22, 2017		91.15	91.15	91.15	0	+0.02(+0.02%)
Dec 21, 2017	91.12	91.13	91.12	91.13	3,095	-0.00(-0.00%)
Dec 20, 2017	91.13	91.13	91.13	91.13	11,059	-0.02(-0.02%)
Dec 19, 2017	91.15	91.15	91.15	91.15	109	+0.12(+0.13%)
Dec 18, 2017	91.10	91.10	91.03	91.03	1,041	-0.09(-0.10%)
Dec 11, 2017		91.12	91.12	91.12	71	+0.02(+0.03%)
Dec 04, 2017		91.10	91.10	91.10	13	-0.01(-0.01%)
Dec 01, 2017	91.09	91.10	91.09	91.10	1,304	+0.03(+0.03%)
Nov 29, 2017		91.07	91.07	91.07	22	-0.04(-0.04%)
Nov 22, 2017		91.11	91.11	91.11	72	+0.02(+0.02%)
Nov 16, 2017		91.10	91.10	91.10	16	-0.02(-0.02%)
Nov 15, 2017	91.11	91.11	91.11	91.11	552	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.