Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.14	93.20	93.14	93.20	6,972	+0.05(+0.05%)
Jan 30, 2019	93.13	93.15	93.12	93.15	25,093	-0.03(-0.03%)
Jan 29, 2019	93.15	93.17	93.15	93.17	23,085	+0.04(+0.05%)
Jan 28, 2019	93.13	93.15	93.13	93.13	3,573	+0.05(+0.05%)
Jan 25, 2019	93.09	93.11	93.08	93.08	3,096	+0.03(+0.03%)
Jan 24, 2019	93.03	93.05	93.03	93.05	175	+0.00(+0.01%)
Jan 23, 2019	93.05	93.07	93.05	93.05	25,422	+0.01(+0.02%)
Jan 22, 2019	93.06	93.06	93.04	93.04	6,586	+0.04(+0.04%)
Jan 18, 2019	93.00	93.00	93.00	93.00	1,067	+0.03(+0.04%)
Jan 17, 2019	92.95	92.97	92.95	92.97	216	+0.04(+0.05%)
Jan 16, 2019	92.90	92.92	92.89	92.92	2,192	-0.01(-0.01%)
Jan 15, 2019	92.92	92.96	92.92	92.93	1,129	+0.02(+0.02%)
Jan 14, 2019	92.85	92.94	92.85	92.91	1,067	-0.03(-0.03%)
Jan 11, 2019	92.94	92.94	92.94	92.94	2,456	+0.08(+0.09%)
Jan 10, 2019	92.85	92.86	92.85	92.86	258	-0.02(-0.02%)
Jan 09, 2019	92.84	92.89	92.83	92.88	10,785	+0.05(+0.06%)
Jan 08, 2019	92.79	92.82	92.79	92.82	1,712	-0.00(-0.01%)
Jan 07, 2019	92.83	92.83	92.83	92.83	9	+0.03(+0.04%)
Jan 04, 2019	92.80	92.80	92.80	92.80	106	-0.09(-0.10%)
Jan 03, 2019	92.85	92.91	92.85	92.89	536	+0.07(+0.08%)
Jan 02, 2019	92.81	92.82	92.81	92.82	120	+0.00(+0.01%)
Dec 31, 2018	92.81	92.81	92.81	92.81	106	+0.01(+0.02%)
Dec 28, 2018	92.80	92.93	92.74	92.80	7,795	+0.00(+0.01%)
Dec 27, 2018	92.80	92.80	92.79	92.79	574	+0.02(+0.03%)
Dec 26, 2018	92.78	92.78	92.77	92.77	324	+0.02(+0.02%)
Dec 24, 2018	92.72	92.75	92.72	92.75	107	+0.00(+0.00%)
Dec 21, 2018	92.75	92.77	92.74	92.74	2,782	+0.05(+0.05%)
Dec 20, 2018	92.71	92.71	92.68	92.70	9,293	-0.03(-0.04%)
Dec 19, 2018	92.73	92.73	92.73	92.73	209	-0.00(-0.01%)
Dec 18, 2018	92.74	92.76	92.72	92.74	1,394	+0.00(+0.01%)
Dec 17, 2018	92.73	92.74	92.73	92.73	6,084	+0.04(+0.05%)
Dec 14, 2018	92.72	92.72	92.69	92.69	2,140	+0.03(+0.03%)
Dec 13, 2018	92.66	92.66	92.66	92.66	2	-0.00(-0.00%)
Dec 12, 2018	92.62	92.67	92.62	92.67	2,791	-0.01(-0.02%)
Dec 11, 2018	92.70	92.72	92.68	92.68	4,813	-0.02(-0.02%)
Dec 10, 2018	92.71	92.72	92.70	92.70	8,563	+0.02(+0.02%)
Dec 07, 2018	92.68	92.68	92.68	92.68	107	-0.03(-0.03%)
Dec 06, 2018	92.71	92.75	92.70	92.70	2,943	+0.03(+0.04%)
Dec 04, 2018	92.67	92.67	92.67	92.67	214	+0.01(+0.01%)
Dec 03, 2018	92.70	92.76	92.66	92.66	2,759	-0.04(-0.04%)
Nov 30, 2018	92.70	92.70	92.70	92.70	428	-0.02(-0.02%)
Nov 29, 2018	92.72	92.72	92.72	92.72	1,774	+0.06(+0.06%)
Nov 28, 2018	92.65	92.66	92.65	92.66	8,203	-0.04(-0.04%)
Nov 27, 2018	92.71	92.72	92.64	92.70	10,697	+0.02(+0.02%)
Nov 26, 2018	92.68	92.68	92.68	92.68	297	+0.01(+0.01%)
Nov 23, 2018	92.67	92.67	92.67	92.67	107	-0.00(-0.00%)
Nov 21, 2018		92.68	92.68	92.68	0	+0.00(+0.00%)
Nov 20, 2018	92.68	92.68	92.68	92.68	3	+0.00(+0.00%)
Nov 19, 2018	92.68	92.68	92.68	92.68	109	+0.00(+0.00%)
Nov 16, 2018	92.65	92.67	92.65	92.67	643	+0.05(+0.05%)
Nov 15, 2018	92.63	92.63	92.63	92.63	109	-0.02(-0.02%)
Nov 14, 2018	92.64	92.64	92.64	92.64	111	-0.03(-0.03%)
Nov 13, 2018	92.67	92.67	92.67	92.67	2	+0.00(+0.00%)
Nov 12, 2018	92.64	92.67	92.62	92.67	4,186	+0.05(+0.05%)
Nov 09, 2018	92.65	92.67	92.63	92.63	2,680	-0.00(-0.00%)
Nov 08, 2018	92.63	92.63	92.63	92.63	169	+0.08(+0.08%)
Nov 07, 2018	92.55	92.55	92.55	92.55	2	+0.00(+0.00%)
Nov 06, 2018	92.55	92.55	92.55	92.55	170	+0.00(+0.00%)
Nov 05, 2018	92.55	92.55	92.55	92.55	248	+0.00(+0.00%)
Nov 02, 2018	92.55	92.55	92.55	92.55	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.