Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.98	96.98	96.98	96.98	5	+0.00(+0.01%)
Jan 30, 2023	96.97	96.97	96.97	96.97	8	+0.03(+0.03%)
Jan 27, 2023	96.94	96.94	96.94	96.94	100	-0.04(-0.05%)
Jan 26, 2023	96.99	96.99	96.99	96.99	0	-0.01(-0.02%)
Jan 25, 2023	97.00	97.00	97.00	97.00	41	+0.11(+0.12%)
Jan 24, 2023	96.80	96.89	96.80	96.89	104	-0.03(-0.03%)
Jan 23, 2023	96.92	96.92	96.92	96.92	37	-0.02(-0.02%)
Jan 20, 2023	96.94	96.94	96.94	96.94	0	+0.00(+0.00%)
Jan 19, 2023	96.94	96.94	96.94	96.94	3	+0.07(+0.07%)
Jan 18, 2023	96.87	96.87	96.87	96.87	102	-0.03(-0.04%)
Jan 17, 2023	96.90	96.90	96.90	96.90	413	+0.01(+0.01%)
Jan 13, 2023	96.89	96.89	96.89	96.89	100	+0.06(+0.06%)
Jan 12, 2023	96.86	96.86	96.83	96.83	1,027	+0.06(+0.07%)
Jan 11, 2023	96.77	96.77	96.77	96.77	58	-0.01(-0.02%)
Jan 10, 2023	96.68	96.78	96.68	96.78	204	+0.04(+0.04%)
Jan 09, 2023	96.74	96.74	96.74	96.74	3	+0.13(+0.13%)
Jan 06, 2023	96.62	96.62	96.62	96.62	100	-0.01(-0.01%)
Jan 05, 2023	96.57	96.62	96.57	96.62	321	+0.01(+0.01%)
Jan 04, 2023	96.62	96.62	96.62	96.62	21	+0.03(+0.03%)
Jan 03, 2023	96.59	96.59	96.59	96.59	21	+0.01(+0.01%)
Dec 30, 2022	96.60	96.60	96.58	96.58	106	+0.03(+0.03%)
Dec 29, 2022	96.55	96.55	96.55	96.55	0	+0.02(+0.02%)
Dec 28, 2022	96.53	96.53	96.53	96.53	415	-0.03(-0.03%)
Dec 27, 2022	96.56	96.56	96.56	96.56	9	+0.04(+0.05%)
Dec 23, 2022	96.52	96.52	96.52	96.52	100	-0.03(-0.03%)
Dec 22, 2022	96.54	96.54	96.54	96.54	9	+0.02(+0.03%)
Dec 21, 2022	96.49	96.56	96.49	96.52	1,137	-0.01(-0.01%)
Dec 20, 2022	96.47	96.52	96.47	96.52	208	-0.01(-0.01%)
Dec 19, 2022	96.49	96.54	96.49	96.54	336	+0.44(+0.45%)
Dec 16, 2022	96.10	96.10	96.10	96.10	1,439	-0.32(-0.33%)
Dec 15, 2022	96.26	96.42	96.26	96.42	409	+0.02(+0.03%)
Dec 14, 2022	96.31	96.40	96.31	96.40	208	+0.12(+0.13%)
Dec 13, 2022	96.28	96.28	96.28	96.28	2	+0.02(+0.03%)
Dec 12, 2022	96.25	96.25	96.25	96.25	206	+0.00(+0.00%)
Dec 09, 2022	96.25	96.25	96.25	96.25	101	-0.02(-0.03%)
Dec 08, 2022	96.30	96.30	96.28	96.28	217	+0.04(+0.05%)
Dec 07, 2022	96.23	96.23	96.23	96.23	3	+0.04(+0.04%)
Dec 06, 2022	96.19	96.19	96.19	96.19	3	-0.01(-0.02%)
Dec 05, 2022	96.21	96.21	96.21	96.21	0	-0.00(-0.01%)
Dec 02, 2022	96.21	96.21	96.21	96.21	101	+0.05(+0.06%)
Dec 01, 2022	96.16	96.16	96.16	96.16	8	-0.02(-0.03%)
Nov 30, 2022	96.22	96.22	96.08	96.18	2,611	+0.11(+0.12%)
Nov 29, 2022	96.07	96.07	96.07	96.07	6	+0.13(+0.14%)
Nov 28, 2022	96.03	96.03	95.93	95.93	404	-0.08(-0.09%)
Nov 25, 2022	95.94	96.33	95.94	96.02	1,012	+0.01(+0.02%)
Nov 23, 2022	96.00	96.00	96.00	96.00	101	-0.03(-0.03%)
Nov 22, 2022	95.95	96.03	95.95	96.03	109	+0.01(+0.01%)
Nov 21, 2022	95.94	96.03	95.94	96.03	316	+0.06(+0.06%)
Nov 18, 2022	95.94	95.97	95.93	95.97	912	-0.07(-0.07%)
Nov 17, 2022	95.81	96.04	95.81	96.04	507	+0.01(+0.01%)
Nov 16, 2022	95.97	96.03	95.96	96.03	409	+0.02(+0.03%)
Nov 15, 2022	95.91	96.01	95.91	96.00	780	+0.07(+0.08%)
Nov 14, 2022	95.95	95.95	95.93	95.93	175	+0.23(+0.24%)
Nov 11, 2022	95.70	95.70	95.70	95.70	1,019	-0.02(-0.02%)
Nov 10, 2022	95.75	95.75	95.68	95.72	319	-0.01(-0.02%)
Nov 09, 2022	95.74	95.74	95.74	95.74	0	+0.07(+0.08%)
Nov 08, 2022	95.66	95.66	95.66	95.66	101	-0.04(-0.04%)
Nov 07, 2022	95.69	95.70	95.69	95.70	276	+0.07(+0.07%)
Nov 04, 2022	95.63	95.63	95.63	95.63	103	-0.04(-0.05%)
Nov 03, 2022	95.68	95.68	95.68	95.68	1	-0.03(-0.04%)
Nov 02, 2022	95.71	95.71	95.71	95.71	5	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.