Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.93	60.93	60.38	60.44	7,533	-1.12(-1.82%)
Jan 30, 2020	61.08	61.56	60.97	61.56	3,717	-0.06(-0.10%)
Jan 29, 2020	61.67	61.75	61.62	61.62	4,926	-0.12(-0.20%)
Jan 28, 2020	61.45	61.74	61.45	61.74	8,195	+0.43(+0.70%)
Jan 27, 2020	61.16	61.47	61.16	61.31	4,200	-1.14(-1.82%)
Jan 24, 2020	62.85	62.85	62.29	62.45	4,017	-0.26(-0.42%)
Jan 23, 2020	62.37	62.72	62.33	62.71	4,763	-0.01(-0.01%)
Jan 22, 2020	62.83	62.87	62.72	62.72	7,054	+0.19(+0.30%)
Jan 21, 2020	62.58	62.68	62.53	62.53	12,524	-0.44(-0.70%)
Jan 17, 2020	62.89	62.97	62.86	62.97	3,515	+0.17(+0.27%)
Jan 16, 2020	62.63	62.80	62.63	62.80	18,692	+0.37(+0.59%)
Jan 15, 2020	62.34	62.55	62.34	62.43	7,786	+0.02(+0.03%)
Jan 14, 2020	62.25	62.48	62.25	62.42	13,397	+0.04(+0.07%)
Jan 13, 2020	62.10	62.37	62.10	62.37	8,084	+0.47(+0.76%)
Jan 10, 2020	62.03	62.16	61.88	61.90	56,650	-0.08(-0.14%)
Jan 09, 2020	61.94	61.99	61.88	61.99	7,010	+0.17(+0.28%)
Jan 08, 2020	61.70	61.95	61.70	61.82	15,477	+0.15(+0.25%)
Jan 07, 2020	61.75	61.87	61.67	61.67	8,878	-0.11(-0.19%)
Jan 06, 2020	61.45	61.82	61.45	61.78	17,119	+0.13(+0.21%)
Jan 03, 2020	61.75	61.93	61.64	61.65	57,655	-0.60(-0.97%)
Jan 02, 2020	62.14	62.26	62.10	62.26	12,578	+0.32(+0.51%)
Dec 31, 2019	61.81	61.94	61.73	61.94	4,520	+0.15(+0.24%)
Dec 30, 2019	62.15	62.15	61.79	61.79	11,288	-0.33(-0.53%)
Dec 27, 2019	62.27	62.27	62.11	62.12	4,821	+0.13(+0.21%)
Dec 26, 2019	61.94	62.01	61.94	61.99	2,923	+0.20(+0.32%)
Dec 24, 2019	61.80	61.80	61.80	61.80	100	-0.08(-0.12%)
Dec 23, 2019	61.87	61.91	61.83	61.87	7,075	-0.08(-0.13%)
Dec 20, 2019	61.86	61.96	61.86	61.95	7,807	+0.27(+0.43%)
Dec 19, 2019	61.58	61.73	61.58	61.68	90,402	+0.07(+0.12%)
Dec 18, 2019	61.69	61.69	61.56	61.61	120,614	-0.17(-0.27%)
Dec 17, 2019	61.80	61.86	61.78	61.78	3,200	-0.02(-0.04%)
Dec 16, 2019	61.75	61.89	61.75	61.80	7,628	+0.51(+0.83%)
Dec 13, 2019	61.28	61.39	61.27	61.29	2,129	+0.05(+0.08%)
Dec 12, 2019	60.71	61.24	60.71	61.24	5,714	+0.43(+0.71%)
Dec 11, 2019	60.66	60.83	60.64	60.81	3,969	+0.34(+0.56%)
Dec 10, 2019	60.48	60.59	60.40	60.47	5,552	-0.02(-0.04%)
Dec 09, 2019	60.62	60.65	60.50	60.50	5,458	-0.22(-0.36%)
Dec 06, 2019	60.70	60.79	60.70	60.72	8,314	+0.48(+0.79%)
Dec 05, 2019	60.30	60.30	60.10	60.24	4,184	-0.00(-0.00%)
Dec 04, 2019	60.08	60.27	60.08	60.24	2,893	+0.46(+0.76%)
Dec 03, 2019	59.63	59.79	59.63	59.79	5,173	-0.22(-0.37%)
Dec 02, 2019	60.19	60.19	59.91	60.01	3,582	-0.33(-0.55%)
Nov 29, 2019	60.40	60.44	60.34	60.34	912	-0.51(-0.84%)
Nov 27, 2019	60.73	60.86	60.73	60.86	4,157	+0.18(+0.29%)
Nov 26, 2019	60.55	60.68	60.54	60.68	17,393	+0.08(+0.13%)
Nov 25, 2019	60.58	60.60	60.51	60.60	4,082	+0.42(+0.70%)
Nov 22, 2019	60.09	60.21	60.09	60.18	8,719	+0.03(+0.05%)
Nov 21, 2019	60.16	60.18	60.05	60.15	2,981	-0.16(-0.27%)
Nov 20, 2019	60.43	60.45	60.18	60.31	3,745	-0.29(-0.48%)
Nov 19, 2019	60.81	60.81	60.59	60.60	5,410	-0.05(-0.08%)
Nov 18, 2019	60.66	60.71	60.63	60.65	4,337	+0.05(+0.09%)
Nov 15, 2019	60.46	60.60	60.46	60.60	2,839	+0.34(+0.56%)
Nov 14, 2019	60.01	60.26	60.01	60.26	8,158	+0.03(+0.04%)
Nov 13, 2019	60.17	60.24	60.17	60.23	1,372	-0.16(-0.27%)
Nov 12, 2019	60.45	60.47	60.35	60.40	3,740	-0.02(-0.03%)
Nov 11, 2019	60.22	60.47	60.22	60.42	3,546	-0.08(-0.13%)
Nov 08, 2019	60.39	60.50	60.39	60.50	2,230	-0.10(-0.16%)
Nov 07, 2019	60.74	60.76	60.60	60.60	7,707	+0.25(+0.41%)
Nov 06, 2019	60.39	60.42	60.31	60.35	2,571	-0.05(-0.09%)
Nov 05, 2019	60.42	60.45	60.32	60.40	4,493	-0.00(-0.00%)
Nov 04, 2019	60.56	60.56	60.34	60.40	3,563	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.