Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.15	28.91	28.00	28.81	1,813,701	+0.51(+1.80%)
Jan 30, 2017	28.28	28.39	27.51	28.30	1,980,874	-0.03(-0.11%)
Jan 27, 2017	28.68	29.12	27.82	28.33	2,211,384	-0.40(-1.39%)
Jan 26, 2017	28.73	29.04	28.32	28.73	1,876,091	-0.05(-0.17%)
Jan 25, 2017	27.82	28.87	27.82	28.78	1,300,731	+0.96(+3.45%)
Jan 24, 2017	27.44	27.86	27.14	27.82	1,110,155	+0.35(+1.27%)
Jan 23, 2017	27.78	28.12	27.40	27.47	974,444	-0.31(-1.12%)
Jan 20, 2017	27.80	28.59	27.65	27.78	1,893,880	-0.06(-0.22%)
Jan 19, 2017	27.27	27.84	26.91	27.84	1,992,560	+0.39(+1.42%)
Jan 18, 2017	28.46	28.66	27.36	27.45	2,459,135	-1.09(-3.82%)
Jan 17, 2017	28.40	28.83	28.25	28.54	1,645,851	-0.16(-0.56%)
Jan 13, 2017		28.70	28.70	28.70	0	-0.88(-2.97%)
Jan 12, 2017	35.31	35.59	28.04	29.58	11,482,795	-8.21(-21.73%)
Jan 11, 2017	37.95	38.26	37.60	37.79	268,890	+0.02(+0.05%)
Jan 10, 2017	37.71	38.00	37.30	37.77	273,538	+0.18(+0.48%)
Jan 09, 2017	38.08	38.36	37.53	37.59	354,886	-0.49(-1.29%)
Jan 06, 2017	39.39	39.39	38.06	38.08	493,908	-1.26(-3.20%)
Jan 05, 2017	38.33	39.49	38.06	39.34	618,730	+0.74(+1.92%)
Jan 04, 2017	38.57	38.94	38.00	38.60	628,990	+0.20(+0.52%)
Jan 03, 2017	37.27	38.52	37.15	38.40	633,508	+1.50(+4.07%)
Dec 30, 2016		36.90	36.90	36.90	0	-0.18(-0.49%)
Dec 29, 2016	37.12	37.57	36.94	37.08	360,149	-0.14(-0.38%)
Dec 28, 2016	37.97	38.09	37.12	37.22	413,856	-0.70(-1.85%)
Dec 27, 2016	38.03	38.15	37.73	37.92	430,267	-0.10(-0.26%)
Dec 23, 2016		38.02	38.02	38.02	0	-0.32(-0.83%)
Dec 22, 2016	38.05	38.40	38.05	38.34	563,840	+0.11(+0.29%)
Dec 21, 2016	38.29	38.53	38.10	38.23	383,068	-0.04(-0.10%)
Dec 20, 2016	37.90	38.60	37.84	38.27	517,219	+0.33(+0.87%)
Dec 19, 2016	37.01	37.94	36.93	37.94	817,489	+1.13(+3.07%)
Dec 16, 2016	37.54	37.70	36.76	36.81	2,023,289	-0.77(-2.05%)
Dec 15, 2016	38.34	38.44	37.54	37.58	574,350	-0.56(-1.47%)
Dec 14, 2016	38.53	38.62	38.02	38.14	656,952	-0.33(-0.86%)
Dec 13, 2016	38.37	39.05	38.32	38.47	572,596	-0.02(-0.05%)
Dec 12, 2016	38.46	38.68	38.08	38.49	800,538	-0.13(-0.34%)
Dec 09, 2016	39.80	40.03	38.57	38.62	844,300	-1.24(-3.11%)
Dec 08, 2016	39.45	39.91	39.36	39.86	552,633	+0.36(+0.91%)
Dec 07, 2016	40.14	40.14	39.32	39.50	936,530	-0.57(-1.42%)
Dec 06, 2016	39.97	40.10	39.26	40.07	600,745	+0.27(+0.68%)
Dec 05, 2016	39.86	40.34	39.62	39.80	433,913	+0.14(+0.35%)
Dec 02, 2016	39.50	40.12	39.23	39.66	884,069	-0.16(-0.40%)
Dec 01, 2016	40.13	40.49	39.43	39.82	734,506	-0.33(-0.82%)
Nov 30, 2016	40.21	40.42	39.35	40.15	978,526	-0.09(-0.22%)
Nov 29, 2016	40.67	40.97	40.17	40.24	562,750	-0.26(-0.64%)
Nov 28, 2016	41.00	41.15	40.28	40.50	474,671	-0.55(-1.34%)
Nov 25, 2016	41.00	41.29	40.81	41.05	200,146	+0.09(+0.22%)
Nov 23, 2016		40.96	40.96	40.96	0	+0.68(+1.69%)
Nov 22, 2016	40.43	40.87	40.08	40.28	685,094	-0.13(-0.32%)
Nov 21, 2016	39.97	40.51	39.82	40.41	665,717	+0.39(+0.97%)
Nov 18, 2016	40.06	40.25	39.57	40.02	838,256	+0.42(+1.06%)
Nov 17, 2016	38.52	39.62	38.38	39.60	766,496	+1.22(+3.18%)
Nov 16, 2016	37.83	38.57	37.80	38.38	639,602	+0.27(+0.71%)
Nov 15, 2016	38.63	38.64	38.01	38.11	607,411	-0.50(-1.30%)
Nov 14, 2016	38.07	39.62	37.83	38.61	1,025,147	+0.74(+1.95%)
Nov 11, 2016	37.78	38.40	37.43	37.87	1,239,816	-0.12(-0.32%)
Nov 10, 2016	38.92	40.92	37.76	37.99	2,354,285	+0.26(+0.69%)
Nov 09, 2016	37.87	38.18	37.12	37.73	1,519,081	-1.21(-3.11%)
Nov 08, 2016	38.51	39.64	38.29	38.94	812,667	+0.39(+1.01%)
Nov 07, 2016	39.41	39.43	38.36	38.55	845,985	-0.44(-1.13%)
Nov 04, 2016	38.24	39.55	38.24	38.99	466,652	+0.82(+2.15%)
Nov 03, 2016	38.00	38.40	37.91	38.17	362,945	+0.25(+0.66%)
Nov 02, 2016	38.15	38.51	37.90	37.92	318,711	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.