Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.37	29.03	28.07	28.07	784,571	-0.22(-0.78%)
Jan 30, 2024	28.28	28.53	28.07	28.29	595,322	-0.21(-0.74%)
Jan 29, 2024	28.57	28.73	28.27	28.50	424,383	+0.00(+0.00%)
Jan 26, 2024	28.84	29.07	28.35	28.50	430,795	-0.09(-0.31%)
Jan 25, 2024	28.63	28.65	27.73	28.59	880,406	+0.32(+1.13%)
Jan 24, 2024	29.46	29.46	28.26	28.27	380,541	-0.98(-3.35%)
Jan 23, 2024	29.90	29.90	29.03	29.25	365,763	-0.35(-1.18%)
Jan 22, 2024	29.50	29.75	29.24	29.60	530,237	+0.20(+0.68%)
Jan 19, 2024	29.15	29.41	28.65	29.40	375,952	+0.37(+1.27%)
Jan 18, 2024	28.82	29.09	28.49	29.03	348,390	+0.48(+1.68%)
Jan 17, 2024	28.39	28.86	28.22	28.55	451,358	-0.23(-0.80%)
Jan 16, 2024	28.39	28.80	28.20	28.78	385,146	+0.16(+0.56%)
Jan 12, 2024	28.66	28.66	28.35	28.62	482,990	+0.51(+1.81%)
Jan 11, 2024	28.12	28.28	27.64	28.11	298,363	-0.12(-0.43%)
Jan 10, 2024	28.01	28.25	27.82	28.23	374,642	+0.06(+0.21%)
Jan 09, 2024	28.29	28.44	28.01	28.17	237,430	-0.49(-1.71%)
Jan 08, 2024	28.16	28.70	27.81	28.66	390,998	+0.40(+1.42%)
Jan 05, 2024	28.52	29.05	28.24	28.26	418,499	-0.42(-1.46%)
Jan 04, 2024	28.40	29.01	28.26	28.68	566,823	+0.08(+0.28%)
Jan 03, 2024	29.31	29.31	28.44	28.60	488,033	-0.99(-3.35%)
Jan 02, 2024	29.27	30.10	29.12	29.59	425,219	+0.02(+0.07%)
Dec 29, 2023	29.77	30.02	29.57	29.57	394,617	-0.30(-1.00%)
Dec 28, 2023	29.65	29.92	29.61	29.87	273,381	+0.02(+0.07%)
Dec 27, 2023	30.00	30.32	29.83	29.85	411,730	-0.09(-0.30%)
Dec 26, 2023	29.63	29.98	29.38	29.94	252,103	+0.50(+1.70%)
Dec 22, 2023	29.40	29.61	29.21	29.44	348,626	+0.07(+0.24%)
Dec 21, 2023	29.89	29.99	29.17	29.37	366,494	-0.16(-0.54%)
Dec 20, 2023	29.79	30.55	29.40	29.53	688,627	-0.47(-1.57%)
Dec 19, 2023	29.90	30.25	29.69	30.00	738,083	+0.35(+1.18%)
Dec 18, 2023	29.02	29.95	28.96	29.65	920,256	+0.41(+1.40%)
Dec 15, 2023	28.31	29.28	27.96	29.24	2,616,792	+1.06(+3.76%)
Dec 14, 2023	27.76	28.35	27.66	28.18	846,272	+0.93(+3.41%)
Dec 13, 2023	26.19	27.43	26.05	27.25	597,365	+1.11(+4.25%)
Dec 12, 2023	26.80	26.80	26.07	26.14	469,593	-0.71(-2.64%)
Dec 11, 2023	27.00	27.22	26.62	26.85	567,805	-0.17(-0.63%)
Dec 08, 2023	27.59	27.84	26.92	27.02	576,716	-0.71(-2.56%)
Dec 07, 2023	27.59	28.03	27.39	27.73	502,570	+0.07(+0.25%)
Dec 06, 2023	27.65	28.04	27.44	27.66	512,067	+0.04(+0.14%)
Dec 05, 2023	28.40	28.52	27.61	27.62	682,355	-0.95(-3.33%)
Dec 04, 2023	28.52	29.34	28.29	28.57	610,417	+0.05(+0.18%)
Dec 01, 2023	27.63	28.56	27.11	28.52	650,522	+0.31(+1.10%)
Nov 30, 2023	27.97	28.25	27.64	28.21	511,783	+0.32(+1.15%)
Nov 29, 2023	27.95	28.40	27.61	27.89	528,482	+0.24(+0.87%)
Nov 28, 2023	28.16	28.46	27.48	27.65	635,813	-0.52(-1.85%)
Nov 27, 2023	26.80	28.31	26.66	28.17	1,369,202	+1.41(+5.27%)
Nov 24, 2023	26.45	27.20	26.32	26.76	984,285	+1.01(+3.92%)
Nov 22, 2023	25.84	26.09	25.57	25.75	559,496	-0.03(-0.12%)
Nov 21, 2023	26.04	26.04	25.70	25.78	821,926	-0.21(-0.81%)
Nov 20, 2023	25.75	26.04	25.58	25.99	657,579	+0.27(+1.05%)
Nov 17, 2023	25.81	25.92	25.52	25.72	399,453	+0.21(+0.82%)
Nov 16, 2023	26.02	26.14	25.25	25.51	287,339	-0.64(-2.45%)
Nov 15, 2023	25.92	26.73	25.86	26.15	622,342	+0.12(+0.46%)
Nov 14, 2023	25.25	26.25	25.18	26.03	685,346	+1.53(+6.24%)
Nov 13, 2023	24.55	24.66	24.30	24.50	410,799	-0.29(-1.17%)
Nov 10, 2023	24.48	24.93	24.31	24.79	857,155	+0.31(+1.27%)
Nov 09, 2023	25.27	25.34	24.46	24.48	632,808	-0.71(-2.82%)
Nov 08, 2023	26.26	26.34	25.00	25.19	898,541	-0.99(-3.78%)
Nov 07, 2023	26.43	26.43	25.82	26.18	644,483	-0.28(-1.06%)
Nov 06, 2023	26.68	26.87	26.00	26.46	732,246	-0.32(-1.19%)
Nov 03, 2023	26.29	26.96	25.92	26.78	869,417	+0.88(+3.40%)
Nov 02, 2023	25.53	26.90	25.50	25.90	1,199,020	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.