Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.715	6.740	6.593	6.650	157,049	-0.10(-1.43%)
Jan 28, 2011	6.942	6.945	6.711	6.747	295,590	-0.27(-3.80%)
Jan 27, 2011	6.974	7.029	6.949	7.013	97,509	+0.06(+0.83%)
Jan 26, 2011	6.929	6.955	6.904	6.955	75,635	+0.03(+0.42%)
Jan 25, 2011	6.955	6.981	6.891	6.926	101,295	-0.05(-0.74%)
Jan 24, 2011	7.022	7.022	6.958	6.977	105,979	-0.04(-0.55%)
Jan 21, 2011	7.115	7.119	7.006	7.016	117,602	-0.04(-0.64%)
Jan 20, 2011	6.997	7.064	6.942	7.061	164,066	+0.02(+0.32%)
Jan 19, 2011	7.115	7.115	7.013	7.038	60,391	-0.06(-0.86%)
Jan 18, 2011	7.115	7.141	7.077	7.099	66,014	-0.01(-0.14%)
Jan 14, 2011	7.093	7.125	7.064	7.109	86,444	+0.00(+0.00%)
Jan 13, 2011	7.080	7.128	6.997	7.109	122,027	+0.05(+0.68%)
Jan 12, 2011	7.035	7.064	6.997	7.061	74,927	+0.08(+1.19%)
Jan 11, 2011	6.891	6.987	6.878	6.977	87,037	+0.11(+1.59%)
Jan 10, 2011	6.843	6.881	6.792	6.868	118,207	+0.02(+0.28%)
Jan 07, 2011	6.830	6.878	6.808	6.849	102,976	+0.06(+0.95%)
Jan 06, 2011	6.792	6.795	6.727	6.785	51,438	+0.01(+0.19%)
Jan 05, 2011	6.801	6.814	6.763	6.772	70,034	-0.04(-0.61%)
Jan 04, 2011	6.868	6.868	6.775	6.814	82,540	-0.05(-0.79%)
Jan 03, 2011	6.852	6.884	6.836	6.868	58,015	+0.07(+0.99%)
Dec 31, 2010	6.814	6.843	6.798	6.801	74,054	-0.00(-0.05%)
Dec 30, 2010	6.827	6.836	6.779	6.804	77,216	+0.01(+0.14%)
Dec 29, 2010	6.820	6.820	6.779	6.795	45,665	-0.01(-0.19%)
Dec 28, 2010	6.820	6.830	6.731	6.808	43,117	+0.02(+0.33%)
Dec 27, 2010	6.743	6.811	6.715	6.785	53,786	+0.04(+0.67%)
Dec 23, 2010	6.756	6.756	6.676	6.740	111,187	-0.01(-0.14%)
Dec 22, 2010	6.756	6.766	6.692	6.750	122,589	-0.02(-0.28%)
Dec 21, 2010	6.766	6.788	6.721	6.769	63,650	+0.03(+0.38%)
Dec 20, 2010	6.795	6.795	6.699	6.743	192,417	-0.04(-0.66%)
Dec 17, 2010	6.888	6.888	6.734	6.788	165,167	-0.13(-1.95%)
Dec 16, 2010	6.865	6.923	6.856	6.923	103,269	+0.07(+0.98%)
Dec 15, 2010	6.798	6.878	6.798	6.856	64,511	+0.03(+0.38%)
Dec 14, 2010	6.827	6.862	6.788	6.830	96,670	-0.01(-0.09%)
Dec 13, 2010	6.792	6.872	6.792	6.836	205,899	+0.05(+0.80%)
Dec 10, 2010	6.763	6.804	6.727	6.782	57,937	+0.06(+0.91%)
Dec 09, 2010	6.772	6.772	6.666	6.721	86,338	+0.01(+0.10%)
Dec 08, 2010	6.724	6.740	6.670	6.715	69,697	+0.01(+0.14%)
Dec 07, 2010	6.715	6.747	6.679	6.705	96,327	-0.02(-0.24%)
Dec 06, 2010	6.737	6.740	6.692	6.721	94,839	+0.00(+0.00%)
Dec 03, 2010	6.740	6.782	6.679	6.721	126,484	-0.03(-0.43%)
Dec 02, 2010	6.660	6.756	6.647	6.750	128,670	+0.14(+2.13%)
Dec 01, 2010	6.622	6.670	6.580	6.609	124,142	+0.07(+1.03%)
Nov 30, 2010	6.557	6.615	6.538	6.541	69,167	-0.09(-1.40%)
Nov 29, 2010	6.666	6.670	6.573	6.634	114,911	+0.09(+1.34%)
Nov 26, 2010	6.490	6.556	6.478	6.547	51,774	+0.02(+0.33%)
Nov 24, 2010	6.475	6.525	6.525	6.525	111,468	+0.12(+1.95%)
Nov 23, 2010	6.403	6.434	6.375	6.400	191,319	-0.05(-0.82%)
Nov 22, 2010	6.419	6.459	6.375	6.453	409,972	+0.07(+1.12%)
Nov 19, 2010	6.363	6.416	6.338	6.381	198,975	+0.06(+0.89%)
Nov 18, 2010	6.347	6.366	6.322	6.325	218,123	+0.05(+0.85%)
Nov 17, 2010	6.269	6.306	6.260	6.272	59,712	+0.02(+0.35%)
Nov 16, 2010	6.316	6.316	6.228	6.250	180,517	-0.13(-2.05%)
Nov 15, 2010	6.338	6.444	6.316	6.381	106,171	+0.07(+1.19%)
Nov 12, 2010	6.356	6.372	6.282	6.306	108,454	-0.08(-1.27%)
Nov 11, 2010	6.466	6.494	6.378	6.388	94,327	-0.10(-1.49%)
Nov 10, 2010	6.450	6.515	6.378	6.484	206,571	+0.11(+1.71%)
Nov 09, 2010	6.462	6.475	6.363	6.375	122,183	-0.02(-0.39%)
Nov 08, 2010	6.453	6.466	6.391	6.400	115,969	-0.04(-0.63%)
Nov 05, 2010	6.534	6.600	6.441	6.441	194,740	-0.07(-1.05%)
Nov 04, 2010	6.384	6.522	6.369	6.509	263,895	+0.19(+2.96%)
Nov 03, 2010	6.322	6.325	6.210	6.322	219,912	+0.02(+0.40%)
Nov 02, 2010	6.369	6.369	6.282	6.297	102,808	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.