Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.236	6.386	6.221	6.371	168,571	+0.09(+1.39%)
Jan 30, 2014	6.211	6.294	6.211	6.284	183,328	+0.07(+1.09%)
Jan 29, 2014	6.216	6.255	6.192	6.216	361,156	-0.01(-0.16%)
Jan 28, 2014	6.216	6.240	6.194	6.226	213,065	+0.01(+0.16%)
Jan 27, 2014	6.289	6.294	6.211	6.216	175,600	-0.05(-0.85%)
Jan 24, 2014	6.274	6.323	6.265	6.269	152,777	+0.00(+0.00%)
Jan 23, 2014	6.269	6.288	6.216	6.269	156,701	-0.02(-0.39%)
Jan 22, 2014	6.352	6.371	6.294	6.294	163,649	-0.06(-0.92%)
Jan 21, 2014	6.328	6.386	6.289	6.352	211,760	+0.07(+1.16%)
Jan 17, 2014	6.371	6.279	6.279	6.279	236,164	-0.05(-0.84%)
Jan 16, 2014	6.168	6.357	6.168	6.333	264,891	+0.20(+3.24%)
Jan 15, 2014	6.153	6.192	6.129	6.134	226,282	-0.02(-0.32%)
Jan 14, 2014	6.245	6.245	6.138	6.153	255,018	-0.08(-1.32%)
Jan 13, 2014	6.221	6.269	6.202	6.236	233,934	+0.02(+0.39%)
Jan 10, 2014	6.163	6.226	6.153	6.211	146,856	+0.03(+0.47%)
Jan 09, 2014	6.206	6.236	6.167	6.182	181,203	-0.05(-0.86%)
Jan 08, 2014	6.148	6.250	6.138	6.236	129,923	+0.09(+1.42%)
Jan 07, 2014	6.250	6.260	6.119	6.148	142,384	-0.10(-1.55%)
Jan 06, 2014	6.197	6.255	6.153	6.245	243,428	+0.09(+1.42%)
Jan 03, 2014	6.177	6.182	6.138	6.158	154,269	+0.02(+0.32%)
Jan 02, 2014	6.168	6.187	6.138	6.138	125,195	-0.01(-0.24%)
Dec 31, 2013	6.119	6.153	6.153	6.153	137,247	+0.05(+0.88%)
Dec 30, 2013	6.090	6.124	6.081	6.100	301,398	+0.00(+0.08%)
Dec 27, 2013	6.032	6.129	6.032	6.095	441,666	-0.06(-0.95%)
Dec 26, 2013	6.168	6.230	6.105	6.153	123,706	+0.00(+0.08%)
Dec 24, 2013	6.129	6.168	6.095	6.148	153,560	+0.01(+0.24%)
Dec 23, 2013	6.206	6.236	6.109	6.134	210,505	-0.05(-0.78%)
Dec 20, 2013	6.066	6.182	6.066	6.182	220,704	+0.11(+1.84%)
Dec 19, 2013	6.090	6.134	6.051	6.071	125,923	-0.06(-0.95%)
Dec 18, 2013	6.100	6.163	6.061	6.129	207,418	+0.04(+0.72%)
Dec 17, 2013	6.163	6.177	6.080	6.085	204,061	-0.09(-1.49%)
Dec 16, 2013	6.236	6.236	6.126	6.177	168,560	-0.02(-0.39%)
Dec 13, 2013	6.172	6.221	6.129	6.202	116,311	+0.04(+0.71%)
Dec 12, 2013	6.216	6.299	6.114	6.158	489,348	-0.09(-1.40%)
Dec 11, 2013	6.226	6.250	6.178	6.245	159,445	+0.02(+0.31%)
Dec 10, 2013	6.255	6.269	6.221	6.226	190,062	-0.03(-0.47%)
Dec 09, 2013	6.260	6.265	6.215	6.255	250,255	-0.01(-0.15%)
Dec 06, 2013	6.289	6.289	6.216	6.265	223,033	-0.01(-0.23%)
Dec 05, 2013	6.294	6.318	6.236	6.279	168,107	-0.03(-0.54%)
Dec 04, 2013	6.342	6.367	6.236	6.313	231,919	-0.06(-0.91%)
Dec 03, 2013	6.386	6.410	6.269	6.371	372,882	-0.01(-0.23%)
Dec 02, 2013	6.493	6.493	6.357	6.386	228,646	-0.09(-1.35%)
Nov 29, 2013	6.430	6.498	6.425	6.473	113,944	+0.05(+0.83%)
Nov 27, 2013	6.566	6.575	6.367	6.420	356,400	-0.19(-2.93%)
Nov 26, 2013	6.745	6.745	6.556	6.614	425,959	+0.13(+1.98%)
Nov 25, 2013	6.444	6.495	6.434	6.485	281,021	+0.04(+0.65%)
Nov 22, 2013	6.471	6.476	6.360	6.444	213,236	-0.03(-0.50%)
Nov 21, 2013	6.541	6.555	6.457	6.476	288,914	-0.03(-0.50%)
Nov 20, 2013	6.537	6.574	6.492	6.509	307,289	-0.01(-0.14%)
Nov 19, 2013	6.481	6.541	6.481	6.518	212,731	+0.03(+0.50%)
Nov 18, 2013	6.457	6.537	6.449	6.485	405,005	+0.02(+0.36%)
Nov 15, 2013	6.485	6.499	6.425	6.462	334,819	-0.01(-0.14%)
Nov 14, 2013	6.388	6.481	6.383	6.471	355,471	+0.06(+0.87%)
Nov 13, 2013	6.234	6.444	6.234	6.416	521,028	+0.18(+2.84%)
Nov 12, 2013	6.229	6.290	6.173	6.239	386,596	+0.00(+0.07%)
Nov 11, 2013	6.234	6.276	6.169	6.234	258,232	+0.00(+0.07%)
Nov 08, 2013	6.276	6.299	6.178	6.229	391,805	-0.06(-0.96%)
Nov 07, 2013	6.402	6.411	6.267	6.290	396,081	-0.12(-1.82%)
Nov 06, 2013	6.327	6.420	6.313	6.406	345,799	+0.10(+1.55%)
Nov 05, 2013	6.327	6.425	6.248	6.309	539,691	-0.01(-0.22%)
Nov 04, 2013	6.322	6.332	6.276	6.322	221,378	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.