Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.734	4.849	4.729	4.789	193,798	-0.01(-0.11%)
Jan 29, 2015	4.855	4.882	4.772	4.794	297,098	-0.09(-1.80%)
Jan 28, 2015	4.921	4.964	4.849	4.882	299,171	-0.02(-0.45%)
Jan 27, 2015	4.816	4.932	4.805	4.904	317,621	+0.05(+1.02%)
Jan 26, 2015	4.866	4.899	4.844	4.855	200,000	-0.01(-0.11%)
Jan 23, 2015	4.899	4.970	4.860	4.860	356,723	-0.05(-1.01%)
Jan 22, 2015	4.871	4.943	4.871	4.910	307,144	+0.03(+0.67%)
Jan 21, 2015	4.959	4.970	4.866	4.877	557,282	-0.07(-1.44%)
Jan 20, 2015	5.080	5.091	4.937	4.948	327,507	-0.15(-3.01%)
Jan 16, 2015	4.970	5.102	4.970	5.102	182,239	+0.09(+1.75%)
Jan 15, 2015	5.019	5.113	4.986	5.014	302,567	+0.03(+0.55%)
Jan 14, 2015	4.959	5.008	4.888	4.986	234,591	-0.01(-0.22%)
Jan 13, 2015	5.014	5.058	4.948	4.997	210,810	-0.01(-0.11%)
Jan 12, 2015	5.008	5.019	4.926	5.003	312,856	-0.05(-0.98%)
Jan 09, 2015	5.063	5.129	5.047	5.052	247,375	-0.02(-0.43%)
Jan 08, 2015	4.997	5.091	4.992	5.074	314,197	+0.09(+1.76%)
Jan 07, 2015	4.904	4.992	4.849	4.986	323,998	+0.13(+2.60%)
Jan 06, 2015	4.937	4.964	4.860	4.860	236,322	-0.09(-1.77%)
Jan 05, 2015	4.975	4.992	4.893	4.948	378,522	-0.05(-1.10%)
Jan 02, 2015	4.964	5.028	4.948	5.003	288,711	+0.03(+0.66%)
Dec 31, 2014	4.975	4.970	4.970	4.970	281,647	-0.03(-0.55%)
Dec 30, 2014	4.981	5.025	4.948	4.997	351,732	+0.02(+0.33%)
Dec 29, 2014	5.003	5.030	4.981	4.981	339,996	-0.02(-0.44%)
Dec 26, 2014	5.041	5.074	5.003	5.003	136,114	-0.02(-0.33%)
Dec 24, 2014	5.008	5.019	5.019	5.019	125,966	-0.01(-0.11%)
Dec 23, 2014	4.959	5.047	4.948	5.025	294,807	+0.06(+1.22%)
Dec 22, 2014	5.047	5.058	4.953	4.964	583,953	-0.07(-1.42%)
Dec 19, 2014	4.926	5.069	4.893	5.036	769,149	+0.12(+2.34%)
Dec 18, 2014	4.855	4.926	4.805	4.921	395,374	+0.10(+2.16%)
Dec 17, 2014	4.701	4.844	4.668	4.816	508,322	+0.13(+2.69%)
Dec 16, 2014	4.630	4.794	4.624	4.690	454,365	+0.08(+1.79%)
Dec 15, 2014	4.712	4.740	4.548	4.608	806,331	-0.11(-2.33%)
Dec 12, 2014	4.800	4.866	4.707	4.718	424,366	-0.13(-2.60%)
Dec 11, 2014	4.822	4.948	4.816	4.844	385,517	+0.01(+0.23%)
Dec 10, 2014	4.953	4.970	4.811	4.833	405,597	-0.15(-2.97%)
Dec 09, 2014	4.838	4.986	4.838	4.981	561,868	+0.09(+1.79%)
Dec 08, 2014	4.910	4.948	4.885	4.893	511,717	-0.05(-1.00%)
Dec 05, 2014	4.953	5.014	4.871	4.943	541,540	-0.04(-0.88%)
Dec 04, 2014	5.102	5.102	4.959	4.986	464,681	-0.15(-2.88%)
Dec 03, 2014	5.244	5.294	5.124	5.135	496,468	-0.11(-2.09%)
Dec 02, 2014	5.294	5.370	5.179	5.244	325,576	-0.05(-0.93%)
Dec 01, 2014	5.387	5.475	5.217	5.294	393,934	-0.11(-2.03%)
Nov 28, 2014	5.316	5.453	5.316	5.403	203,522	-0.14(-2.57%)
Nov 26, 2014	5.486	5.546	5.546	5.546	186,853	+0.15(+2.85%)
Nov 25, 2014	5.392	5.445	5.361	5.392	475,166	+0.03(+0.49%)
Nov 24, 2014	5.435	5.435	5.305	5.366	618,750	-0.06(-1.17%)
Nov 21, 2014	5.451	5.477	5.414	5.429	338,631	+0.05(+0.89%)
Nov 20, 2014	5.366	5.429	5.350	5.382	314,655	+0.02(+0.30%)
Nov 19, 2014	5.424	5.456	5.361	5.366	544,003	-0.05(-0.98%)
Nov 18, 2014	5.339	5.445	5.339	5.419	588,357	+0.07(+1.39%)
Nov 17, 2014	5.223	5.345	5.223	5.345	729,648	+0.10(+1.92%)
Nov 14, 2014	5.217	5.318	5.170	5.244	567,066	+0.04(+0.82%)
Nov 13, 2014	5.239	5.249	5.180	5.202	468,772	-0.06(-1.21%)
Nov 12, 2014	5.164	5.302	5.148	5.265	874,498	+0.11(+2.06%)
Nov 11, 2014	5.058	5.159	5.058	5.159	669,402	+0.11(+2.10%)
Nov 10, 2014	5.058	5.106	5.016	5.053	315,649	+0.03(+0.53%)
Nov 07, 2014	4.931	5.058	4.920	5.027	581,958	+0.13(+2.60%)
Nov 06, 2014	4.873	4.920	4.873	4.899	329,052	+0.00(+0.00%)
Nov 05, 2014	4.867	4.905	4.841	4.899	585,896	+0.05(+1.09%)
Nov 04, 2014	5.011	5.040	4.830	4.846	527,057	-0.19(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.