Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.305	2.394	2.299	2.366	288,961	+0.07(+3.25%)
Jan 28, 2016	2.224	2.292	2.211	2.292	375,997	+0.13(+5.96%)
Jan 27, 2016	2.034	2.170	2.034	2.163	188,475	+0.13(+6.33%)
Jan 26, 2016	1.994	2.048	1.973	2.034	239,293	+0.07(+3.81%)
Jan 25, 2016	2.075	2.075	1.953	1.960	256,843	-0.14(-6.47%)
Jan 22, 2016	2.021	2.126	2.007	2.095	301,800	+0.13(+6.55%)
Jan 21, 2016	1.831	1.980	1.810	1.966	274,720	+0.14(+7.81%)
Jan 20, 2016	1.804	1.861	1.722	1.824	397,657	-0.02(-1.10%)
Jan 19, 2016	1.763	1.844	1.749	1.844	352,076	+0.08(+4.62%)
Jan 15, 2016	1.912	1.763	1.763	1.763	630,465	-0.31(-14.75%)
Jan 14, 2016	2.068	2.088	1.953	2.068	371,572	+0.01(+0.33%)
Jan 13, 2016	2.231	2.231	2.049	2.061	190,117	-0.12(-5.30%)
Jan 12, 2016	2.177	2.231	2.109	2.177	154,103	+0.02(+0.94%)
Jan 11, 2016	2.136	2.163	2.088	2.156	266,338	+0.03(+1.60%)
Jan 08, 2016	2.061	2.149	2.027	2.122	306,951	+0.08(+3.99%)
Jan 07, 2016	2.190	2.251	2.034	2.041	276,848	-0.19(-8.51%)
Jan 06, 2016	2.251	2.319	2.224	2.231	292,066	-0.05(-2.08%)
Jan 05, 2016	2.394	2.394	2.272	2.278	288,180	-0.09(-4.00%)
Jan 04, 2016	2.400	2.410	2.312	2.373	322,261	-0.03(-1.13%)
Dec 31, 2015	2.373	2.400	2.400	2.400	226,967	+0.01(+0.57%)
Dec 30, 2015	2.312	2.394	2.292	2.387	212,411	+0.05(+2.33%)
Dec 29, 2015	2.421	2.421	2.319	2.333	257,383	-0.08(-3.37%)
Dec 28, 2015	2.387	2.427	2.366	2.414	120,990	-0.02(-0.84%)
Dec 24, 2015	2.407	2.434	2.434	2.434	145,560	+0.05(+1.99%)
Dec 23, 2015	2.278	2.390	2.272	2.387	287,855	+0.14(+6.02%)
Dec 22, 2015	2.319	2.326	2.244	2.251	275,607	-0.08(-3.49%)
Dec 21, 2015	2.366	2.407	2.312	2.333	327,507	-0.03(-1.43%)
Dec 18, 2015	2.278	2.366	2.265	2.366	268,317	+0.08(+3.56%)
Dec 17, 2015	2.312	2.312	2.238	2.285	332,527	-0.01(-0.30%)
Dec 16, 2015	2.183	2.299	2.109	2.292	436,022	+0.16(+7.30%)
Dec 15, 2015	2.048	2.170	2.048	2.136	338,776	+0.10(+5.00%)
Dec 14, 2015	2.095	2.116	2.027	2.034	287,526	-0.05(-2.28%)
Dec 11, 2015	2.109	2.116	2.068	2.082	217,219	-0.03(-1.29%)
Dec 10, 2015	2.116	2.156	2.068	2.109	266,394	-0.03(-1.58%)
Dec 09, 2015	2.177	2.272	2.122	2.143	380,090	-0.03(-1.56%)
Dec 08, 2015	2.299	2.299	2.156	2.177	488,208	-0.18(-7.49%)
Dec 07, 2015	2.455	2.461	2.353	2.353	298,815	-0.14(-5.45%)
Dec 04, 2015	2.543	2.556	2.468	2.489	350,936	-0.07(-2.91%)
Dec 03, 2015	2.577	2.590	2.522	2.563	273,738	-0.01(-0.53%)
Dec 02, 2015	2.672	2.681	2.570	2.577	370,272	-0.11(-4.04%)
Dec 01, 2015	2.753	2.787	2.678	2.685	349,516	-0.04(-1.49%)
Nov 30, 2015	2.848	2.868	2.712	2.726	910,188	-0.12(-4.06%)
Nov 27, 2015	2.895	2.902	2.814	2.841	229,305	+0.17(+6.20%)
Nov 25, 2015	2.644	2.675	2.675	2.675	482,634	+0.03(+1.19%)
Nov 24, 2015	2.914	2.927	2.619	2.644	1,193,404	-0.18(-6.44%)
Nov 23, 2015	2.650	2.945	2.650	2.826	797,971	+0.27(+10.56%)
Nov 20, 2015	2.550	2.575	2.506	2.556	297,841	+0.03(+1.24%)
Nov 19, 2015	2.719	2.719	2.481	2.525	633,440	-0.17(-6.29%)
Nov 18, 2015	2.707	2.763	2.675	2.694	168,148	-0.01(-0.46%)
Nov 17, 2015	2.832	2.857	2.685	2.707	347,200	-0.11(-4.01%)
Nov 16, 2015	2.688	2.826	2.688	2.820	748,953	+0.12(+4.42%)
Nov 13, 2015	2.744	2.776	2.700	2.700	234,820	-0.03(-1.15%)
Nov 12, 2015	2.726	2.813	2.707	2.732	243,930	-0.01(-0.23%)
Nov 11, 2015	2.857	2.857	2.719	2.738	319,051	-0.11(-3.75%)
Nov 10, 2015	2.876	2.908	2.790	2.845	244,299	-0.03(-1.09%)
Nov 09, 2015	2.870	2.936	2.839	2.876	295,324	+0.04(+1.33%)
Nov 06, 2015	2.901	2.908	2.763	2.839	363,483	-0.10(-3.42%)
Nov 05, 2015	3.046	3.046	2.914	2.939	250,294	-0.11(-3.51%)
Nov 04, 2015	2.977	3.052	2.927	3.046	601,981	+0.06(+1.89%)
Nov 03, 2015	2.983	3.002	2.914	2.989	522,013	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.