Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.541	9.828		9.729	217,393	+0.16(+1.69%)
Jan 28, 2022	9.433	9.586	9.371	9.568	257,434	+0.13(+1.42%)
Jan 27, 2022	9.550	9.657	9.415	9.433	192,986	+0.02(+0.19%)
Jan 26, 2022	9.424	9.630	9.380	9.415	235,182	+0.11(+1.15%)
Jan 25, 2022	9.335	9.478	9.200	9.308	256,193	-0.14(-1.52%)
Jan 24, 2022	9.326	9.460	9.102	9.451	276,688	-0.05(-0.57%)
Jan 21, 2022	9.568	9.693	9.492	9.505	179,243	-0.15(-1.58%)
Jan 20, 2022	9.639	9.845	9.595	9.657	150,530	+0.10(+1.03%)
Jan 19, 2022	9.317	9.621	9.317	9.559	227,357	+0.22(+2.30%)
Jan 18, 2022	9.138	9.353	9.039	9.344	201,155	+0.14(+1.56%)
Jan 14, 2022				9.200	0	-0.19(-2.00%)
Jan 13, 2022	9.604	9.657	9.371	9.389	169,468	-0.18(-1.87%)
Jan 12, 2022	9.281	9.604	9.156	9.568	381,082	+0.38(+4.09%)
Jan 11, 2022	9.657	9.657	9.088	9.191	525,163	-0.47(-4.91%)
Jan 10, 2022	9.738	9.836	9.648	9.666	147,155	-0.19(-1.91%)
Jan 07, 2022	9.666	9.890	9.595	9.854	231,602	+0.21(+2.14%)
Jan 06, 2022	9.577	9.680	9.460	9.648	206,724	+0.11(+1.13%)
Jan 05, 2022	9.774	9.792	9.527	9.541	311,954	-0.21(-2.20%)
Jan 04, 2022	10.45	10.48	9.747	9.756	541,380	-0.75(-7.16%)
Jan 03, 2022	10.05	10.87	9.998	10.51	1,006,164	+0.55(+5.49%)
Dec 31, 2021	9.810	9.998	9.801	9.962	216,414	+0.20(+2.02%)
Dec 30, 2021	9.765	9.854	9.729	9.765	178,456	-0.04(-0.46%)
Dec 29, 2021	9.908	9.908	9.765	9.810	128,327	-0.10(-0.99%)
Dec 28, 2021	10.02	10.11	9.895	9.908	68,224	-0.11(-1.07%)
Dec 27, 2021	9.971	10.11	9.828	10.02	56,544	+0.07(+0.72%)
Dec 23, 2021	9.998	10.10	9.944	9.944	157,498	-0.02(-0.18%)
Dec 22, 2021	9.693	10.01	9.693	9.962	376,166	+0.26(+2.68%)
Dec 21, 2021	9.568	9.769	9.568	9.702	131,619	+0.18(+1.88%)
Dec 20, 2021	9.460	9.559	9.415	9.523	157,761	+0.00(+0.00%)
Dec 17, 2021	9.371	9.577	9.362	9.523	379,908	+0.09(+0.95%)
Dec 16, 2021	9.326	9.550	9.326	9.433	161,527	+0.16(+1.74%)
Dec 15, 2021	9.254	9.357	9.111	9.272	132,423	+0.04(+0.39%)
Dec 14, 2021	9.344	9.371	9.120	9.236	134,019	-0.13(-1.43%)
Dec 13, 2021	9.487	9.509	9.277	9.371	324,086	-0.12(-1.23%)
Dec 10, 2021	9.532	9.613	9.424	9.487	105,499	-0.10(-1.03%)
Dec 09, 2021	9.613	9.702	9.545	9.586	183,193	-0.05(-0.56%)
Dec 08, 2021	9.648	9.792	9.626	9.639	173,767	+0.03(+0.28%)
Dec 07, 2021	9.398	9.648	9.398	9.613	184,992	+0.25(+2.68%)
Dec 06, 2021	9.245	9.433	9.191	9.362	127,013	+0.18(+1.95%)
Dec 03, 2021	9.290	9.317	9.111	9.183	97,332	-0.06(-0.68%)
Dec 02, 2021	9.335	9.433	9.191	9.245	190,397	-0.01(-0.10%)
Dec 01, 2021	9.209	9.451	9.174	9.254	257,014	+0.14(+1.57%)
Nov 30, 2021	9.263	9.263	8.878	9.111	283,445	-0.06(-0.69%)
Nov 29, 2021	9.254	9.263	9.103	9.174	231,461	+0.01(+0.10%)
Nov 26, 2021	9.165	9.210	9.023	9.165	99,427	-0.15(-1.62%)
Nov 24, 2021	9.308	9.343	9.254	9.316	113,191	-0.03(-0.29%)
Nov 23, 2021	9.432	9.441	9.241	9.343	156,112	-0.12(-1.31%)
Nov 22, 2021	9.583	9.734	9.444	9.467	192,271	-0.22(-2.29%)
Nov 19, 2021	9.592	9.743	9.485	9.689	159,171	+0.05(+0.55%)
Nov 18, 2021	9.707	9.636	9.547	9.636	149,580	+0.00(+0.00%)
Nov 17, 2021	9.725	9.836	9.623	9.636	148,263	-0.09(-0.91%)
Nov 16, 2021	9.556	9.734	9.530	9.725	170,325	+0.17(+1.77%)
Nov 15, 2021	9.556	9.592	9.459	9.556	147,500	-0.03(-0.28%)
Nov 12, 2021	9.689	9.752	9.574	9.583	154,888	-0.10(-1.01%)
Nov 11, 2021	9.858	9.858	9.592	9.681	184,604	-0.14(-1.45%)
Nov 10, 2021	10.36		9.814	9.823	211,361	-0.47(-4.57%)
Nov 09, 2021	10.07	10.41	10.04	10.29	262,441	+0.42(+4.23%)
Nov 08, 2021	9.974	9.974	9.840	9.876	196,974	-0.09(-0.89%)
Nov 05, 2021	9.885	9.965	9.840	9.965	125,668	+0.15(+1.54%)
Nov 04, 2021	9.796	9.911	9.752	9.814	136,771	+0.00(+0.00%)
Nov 03, 2021	9.849	9.849	9.716	9.814	151,265	+0.01(+0.09%)
Nov 02, 2021	10.01	10.03	9.805	9.805	162,681	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.