Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.08	44.08	44.08	44.08	37	+0.09(+0.21%)
Jan 30, 2019	43.94	43.98	43.94	43.98	114	+0.06(+0.14%)
Jan 29, 2019	43.92	43.92	43.92	43.92	12	+0.02(+0.04%)
Jan 28, 2019	43.94	43.94	43.90	43.90	438	+0.05(+0.12%)
Jan 25, 2019	43.85	43.85	43.85	43.85	114	-0.05(-0.11%)
Jan 24, 2019	43.90	43.90	43.90	43.90	294	+0.04(+0.08%)
Jan 23, 2019	43.87	43.87	43.87	43.87	37	-0.00(-0.01%)
Jan 22, 2019	43.94	43.94	43.87	43.87	245	+0.00(+0.01%)
Jan 18, 2019	43.87	43.87	43.87	43.87	114	-0.01(-0.02%)
Jan 17, 2019	43.89	43.93	43.87	43.87	2,629	+0.01(+0.02%)
Jan 16, 2019	43.87	43.87	43.87	43.87	45	-0.01(-0.02%)
Jan 15, 2019	43.87	43.87	43.87	43.87	1	-0.03(-0.06%)
Jan 14, 2019	43.90	43.90	43.90	43.90	4	+0.06(+0.14%)
Jan 11, 2019	43.84	43.84	43.84	43.84	114	+0.03(+0.06%)
Jan 10, 2019	43.81	43.81	43.81	43.81	20	+0.05(+0.11%)
Jan 09, 2019	43.76	43.76	43.76	43.76	72	-0.10(-0.22%)
Jan 08, 2019	43.86	43.86	43.86	43.86	1	-0.03(-0.07%)
Jan 07, 2019	43.89	43.89	43.89	43.89	2	+0.06(+0.14%)
Jan 04, 2019	43.83	43.83	43.83	43.83	114	-0.16(-0.37%)
Jan 03, 2019	43.99	43.99	43.99	43.99	0	+0.14(+0.33%)
Jan 02, 2019	43.86	43.87	43.85	43.85	2,716	+0.00(+0.00%)
Dec 31, 2018	43.85	43.85	43.85	43.85	0	+0.02(+0.05%)
Dec 28, 2018	43.83	43.83	43.83	43.83	0	+0.05(+0.12%)
Dec 27, 2018	43.77	43.77	43.77	43.77	0	+0.06(+0.13%)
Dec 26, 2018	43.72	43.72	43.72	43.72	159	-0.08(-0.18%)
Dec 24, 2018	43.80	43.80	43.80	43.80	0	+0.06(+0.14%)
Dec 21, 2018	43.73	43.73	43.73	43.73	0	+0.02(+0.05%)
Dec 20, 2018	43.71	43.71	43.71	43.71	0	+0.00(+0.00%)
Dec 19, 2018	43.71	43.71	43.71	43.71	2	+0.06(+0.14%)
Dec 18, 2018	43.65	43.65	43.65	43.65	0	+0.03(+0.08%)
Dec 17, 2018	43.62	43.62	43.62	43.62	1	+0.01(+0.02%)
Dec 14, 2018	43.61	43.61	43.61	43.61	114	+0.01(+0.02%)
Dec 13, 2018	43.60	43.60	43.60	43.60	0	+0.03(+0.07%)
Dec 12, 2018	43.57	43.57	43.57	43.57	0	-0.04(-0.10%)
Dec 11, 2018	43.61	43.61	43.61	43.61	0	-0.06(-0.14%)
Dec 10, 2018	43.68	43.68	43.67	43.67	115	+0.08(+0.18%)
Dec 07, 2018	43.59	43.59	43.59	43.59	1,482	-0.05(-0.12%)
Dec 06, 2018	43.65	43.65	43.65	43.65	182	+0.03(+0.06%)
Dec 04, 2018	43.62	43.62	43.62	43.62	570	+0.18(+0.42%)
Dec 03, 2018	43.44	43.44	43.44	43.44	11	-0.12(-0.28%)
Nov 30, 2018	43.56	43.56	43.56	43.56	114	+0.09(+0.20%)
Nov 29, 2018		43.47	43.47	43.47	0	+0.00(+0.00%)
Nov 28, 2018	43.47	43.47	43.46	43.47	2,280	+0.08(+0.18%)
Nov 27, 2018		43.39	43.39	43.39	0	+0.00(+0.00%)
Nov 26, 2018	43.39	43.39	43.39	43.39	182	-0.00(-0.00%)
Nov 23, 2018		43.39	43.39	43.39	0	+0.00(+0.00%)
Nov 21, 2018		43.39	43.39	43.39	0	+0.12(+0.27%)
Nov 20, 2018		43.27	43.27	43.27	0	+0.00(+0.00%)
Nov 19, 2018		43.27	43.27	43.27	0	+0.00(+0.00%)
Nov 16, 2018		43.27	43.27	43.27	0	+0.00(+0.00%)
Nov 15, 2018	43.27	43.27	43.27	43.27	1	+0.00(+0.00%)
Nov 14, 2018		43.27	43.27	43.27	0	+0.00(+0.00%)
Nov 13, 2018		43.27	43.27	43.27	0	+0.00(+0.00%)
Nov 12, 2018		43.27	43.27	43.27	0	+0.00(+0.00%)
Nov 09, 2018		43.27	43.27	43.27	0	+0.00(+0.00%)
Nov 08, 2018	43.27	43.27	43.27	43.27	1	+0.00(+0.00%)
Nov 07, 2018		43.27	43.27	43.27	0	+0.00(+0.00%)
Nov 06, 2018	43.27	43.27	43.27	43.27	11	-0.18(-0.41%)
Nov 05, 2018		43.45	43.45	43.45	0	+0.00(+0.00%)
Nov 02, 2018		43.45	43.45	43.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.