Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.05	25.05	25.00	25.02	1,076	-0.07(-0.28%)
Jan 30, 2023	25.30	25.64	25.01	25.09	5,538	-0.21(-0.83%)
Jan 27, 2023	25.14	25.30	25.00	25.30	1,774	+0.30(+1.20%)
Jan 26, 2023	25.01	25.34	25.00	25.00	965	+0.00(+0.00%)
Jan 25, 2023	24.83	25.00	24.83	25.00	1,952	+0.00(+0.00%)
Jan 24, 2023	25.00	25.00	24.45	25.00	7,022	+0.00(+0.00%)
Jan 23, 2023	24.85	25.00	24.85	25.00	1,604	+0.31(+1.26%)
Jan 20, 2023	24.69	24.69	24.69	24.69	100	-0.19(-0.76%)
Jan 19, 2023	25.00	25.00	24.88	24.88	992	-0.12(-0.48%)
Jan 18, 2023	24.40	25.36	24.40	25.00	3,427	+0.55(+2.25%)
Jan 17, 2023	25.44	25.44	24.45	24.45	2,617	-0.90(-3.55%)
Jan 13, 2023	24.80	25.35	24.58	25.35	3,137	+0.62(+2.52%)
Jan 12, 2023	25.08	25.08	24.45	24.73	2,923	-0.39(-1.56%)
Jan 11, 2023	25.05	25.14	25.00	25.12	8,633	+0.12(+0.48%)
Jan 10, 2023	25.11	25.12	24.92	25.00	2,384	-0.35(-1.38%)
Jan 09, 2023	24.80	25.35	24.45	25.35	3,238	+0.87(+3.55%)
Jan 06, 2023	24.47	24.65	23.91	24.48	6,265	+0.27(+1.11%)
Jan 05, 2023	23.44	24.45	23.44	24.21	2,493	+0.45(+1.90%)
Jan 04, 2023	23.95	24.10	23.21	23.76	2,010	-0.32(-1.33%)
Jan 03, 2023	24.51	24.51	22.75	24.08	2,656	-0.51(-2.07%)
Dec 30, 2022	23.76	24.59	23.76	24.59	408	+0.73(+3.06%)
Dec 27, 2022				23.86	66	+0.01(+0.04%)
Dec 22, 2022				23.85	75	-0.03(-0.13%)
Dec 21, 2022	24.53	24.60	23.85	23.88	2,457	-0.52(-2.13%)
Dec 20, 2022	24.40	24.40	24.40	24.40	200	+0.40(+1.67%)
Dec 19, 2022	24.00	24.00	24.00	24.00	420	+0.19(+0.80%)
Dec 16, 2022	24.40	24.40	23.81	23.81	556	+0.11(+0.46%)
Dec 15, 2022	24.45	24.49	23.70	23.70	3,831	-0.55(-2.27%)
Dec 14, 2022	24.32	24.60	24.25	24.25	2,523	-0.15(-0.61%)
Dec 13, 2022	24.48	24.48	24.40	24.40	600	-0.10(-0.41%)
Dec 12, 2022	24.50	24.50	24.50	24.50	1,102	+0.00(+0.00%)
Dec 09, 2022	24.50	24.50	24.50	24.50	650	+0.06(+0.25%)
Dec 08, 2022	24.40	24.44	24.40	24.44	807	+0.06(+0.25%)
Dec 07, 2022	24.42	24.42	24.38	24.38	290	-0.17(-0.69%)
Dec 06, 2022	24.55	24.55	24.55	24.55	420	+0.03(+0.12%)
Dec 05, 2022	24.49	24.60	24.49	24.52	949	-0.23(-0.92%)
Dec 02, 2022	24.75	24.75	24.75	24.75	347	+0.38(+1.55%)
Nov 29, 2022				24.37	0	+0.49(+2.05%)
Nov 28, 2022	23.88	23.88	23.88	23.88	100	+0.06(+0.24%)
Nov 23, 2022				23.82	0	-0.27(-1.11%)
Nov 21, 2022				24.09	17	+0.69(+2.95%)
Nov 18, 2022	23.40	23.40	23.40	23.40	400	-0.61(-2.54%)
Nov 16, 2022				24.01	20	-0.31(-1.29%)
Nov 15, 2022	24.05	24.32	24.04	24.32	1,201	+0.28(+1.18%)
Nov 14, 2022	23.66	24.85	23.66	24.04	3,064	+0.35(+1.48%)
Nov 11, 2022	23.29	23.69	23.28	23.69	1,425	+0.39(+1.67%)
Nov 10, 2022	23.10	23.51	23.10	23.30	4,483	+0.20(+0.87%)
Nov 09, 2022	23.00	23.10	23.00	23.10	1,240	+0.00(+0.00%)
Nov 08, 2022	23.13	23.25	23.10	23.10	2,424	-0.17(-0.73%)
Nov 07, 2022	23.07	23.27	22.90	23.27	2,746	+0.50(+2.20%)
Nov 04, 2022	22.55	22.85	22.54	22.77	1,954	+0.25(+1.09%)
Nov 03, 2022	22.80	23.01	22.52	22.52	2,618	-0.57(-2.45%)
Nov 02, 2022	23.09	23.09	23.09	23.09	403	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.