Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.70	59.90		59.90	152,142	+0.90(+1.53%)
Jan 28, 2022	56.70	59.00	54.11	59.00	129,852	+1.10(+1.90%)
Jan 27, 2022	60.10	61.97	55.88	57.90	202,548	-0.54(-0.92%)
Jan 26, 2022	59.05	60.72	56.16	58.44	273,526	+0.78(+1.35%)
Jan 25, 2022	53.31	57.85	51.25	57.66	185,687	+1.87(+3.35%)
Jan 24, 2022	51.60	56.10	48.63	55.79	275,553	+0.29(+0.52%)
Jan 21, 2022	58.00	58.66	54.37	55.50	242,163	-4.00(-6.72%)
Jan 20, 2022	60.14	62.77	58.66	59.50	189,148	-0.77(-1.28%)
Jan 19, 2022	65.78	65.78	59.68	60.27	249,195	-3.88(-6.05%)
Jan 18, 2022	67.91	68.20	62.73	64.15	320,362	-6.85(-9.65%)
Jan 14, 2022				71.00	0	-2.00(-2.74%)
Jan 13, 2022	72.63	74.41	71.81	73.00	209,680	+0.20(+0.27%)
Jan 12, 2022	73.25	74.17	71.42	72.80	223,568	-0.08(-0.11%)
Jan 11, 2022	70.96	72.92	70.00	72.88	192,015	+2.39(+3.39%)
Jan 10, 2022	72.00	72.50	68.10	70.49	322,869	+0.44(+0.63%)
Jan 07, 2022	67.92	70.65	67.35	70.05	422,584	+2.68(+3.98%)
Jan 06, 2022	66.00	67.45	63.53	67.37	341,196	+3.97(+6.26%)
Jan 05, 2022	66.85	67.66	63.07	63.40	377,509	-2.61(-3.95%)
Jan 04, 2022	62.11	66.90	62.11	66.01	707,976	+6.35(+10.64%)
Jan 03, 2022	56.25	60.27	56.25	59.66	340,790	+5.04(+9.23%)
Dec 31, 2021	54.90	55.63	54.11	54.62	82,622	-0.62(-1.12%)
Dec 30, 2021	55.93	56.98	54.89	55.24	172,837	-0.38(-0.68%)
Dec 29, 2021	56.50	56.68	55.25	55.62	90,784	-0.29(-0.52%)
Dec 28, 2021	55.71	57.24	55.48	55.91	141,193	-0.08(-0.14%)
Dec 27, 2021	54.79	55.99	53.96	55.99	173,526	+1.16(+2.12%)
Dec 23, 2021	54.25	56.20	54.25	54.83	141,554	+1.13(+2.10%)
Dec 22, 2021	52.38	53.75	52.12	53.70	125,604	+0.69(+1.30%)
Dec 21, 2021	51.11	53.58	51.11	53.01	212,493	+3.01(+6.02%)
Dec 20, 2021	51.00	51.00	47.27	50.00	445,926	-3.30(-6.19%)
Dec 17, 2021	56.75	56.75	51.88	53.30	434,775	-4.89(-8.40%)
Dec 16, 2021	57.00	59.76	56.60	58.19	295,477	+3.27(+5.95%)
Dec 15, 2021	55.78	56.02	52.72	54.92	262,024	-0.28(-0.51%)
Dec 14, 2021	53.50	56.75	53.24	55.20	202,564	+1.89(+3.55%)
Dec 13, 2021	56.20	56.24	52.92	53.31	189,970	-3.36(-5.93%)
Dec 10, 2021	58.38	58.56	55.39	56.67	168,165	-0.54(-0.94%)
Dec 09, 2021	56.52	58.37	55.52	57.21	176,674	-0.60(-1.04%)
Dec 08, 2021	59.67	59.73	57.22	57.81	142,261	-1.59(-2.68%)
Dec 07, 2021	58.00	59.88	57.30	59.40	144,388	+2.99(+5.30%)
Dec 06, 2021	55.70	58.10	54.74	56.41	236,423	+2.44(+4.52%)
Dec 03, 2021	57.71	58.12	52.68	53.97	264,309	-3.31(-5.78%)
Dec 02, 2021	53.61	58.24	53.03	57.28	272,246	+4.65(+8.84%)
Dec 01, 2021	56.77	58.48	52.20	52.63	352,054	-1.16(-2.16%)
Nov 30, 2021	55.71	56.40	53.17	53.79	464,676	-4.33(-7.45%)
Nov 29, 2021	60.42	60.92	56.19	58.12	236,405	+1.03(+1.80%)
Nov 26, 2021	58.69	58.69	54.69	57.09	633,300	-8.27(-12.65%)
Nov 24, 2021	65.65	66.96	64.29	65.36	166,335	-0.85(-1.28%)
Nov 23, 2021	64.02	66.32	63.21	66.21	251,952	+3.91(+6.28%)
Nov 22, 2021	61.42	64.27	60.34	62.30	268,859	+3.92(+6.71%)
Nov 19, 2021	58.71	59.35	55.95	58.38	369,607	-2.96(-4.83%)
Nov 18, 2021	62.08	61.47	61.06	61.34	114,593	-0.58(-0.94%)
Nov 17, 2021	64.53	64.53	61.39	61.92	172,993	-3.00(-4.62%)
Nov 16, 2021	65.50	65.83	63.77	64.92	87,267	-0.52(-0.79%)
Nov 15, 2021	65.47	66.21	64.99	65.44	49,267	+0.38(+0.58%)
Nov 12, 2021	65.52	65.52	63.25	65.06	84,803	-0.39(-0.60%)
Nov 11, 2021	65.10	65.91	64.00	65.45	57,183	+0.83(+1.28%)
Nov 10, 2021	64.96			64.62	72,652	-0.34(-0.52%)
Nov 09, 2021	65.09	65.58	62.98	64.96	124,502	-1.78(-2.67%)
Nov 08, 2021	66.24	68.00	65.75	66.74	91,018	+1.60(+2.46%)
Nov 05, 2021	66.50	67.84	64.66	65.14	114,085	-0.02(-0.03%)
Nov 04, 2021	69.50	69.50	63.23	65.16	298,982	-4.78(-6.83%)
Nov 03, 2021	68.10	71.02	67.77	69.94	81,942	+1.09(+1.58%)
Nov 02, 2021	69.31	70.05	67.44	68.85	65,359	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.