Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.08	17.78	17.01	17.34	296,500	+0.11(+0.64%)
Jan 28, 2021	17.50	17.97	16.95	17.23	233,843	-0.25(-1.43%)
Jan 27, 2021	17.60	17.83	16.56	17.48	431,126	-0.39(-2.18%)
Jan 26, 2021	19.14	19.22	17.71	17.87	613,646	-1.25(-6.54%)
Jan 25, 2021	20.30	21.21	18.76	19.12	1,893,457	+1.57(+8.95%)
Jan 22, 2021	15.50	17.77	15.00	17.55	1,648,200	+1.94(+12.43%)
Jan 21, 2021	15.91	15.91	15.31	15.61	173,294	-0.31(-1.95%)
Jan 20, 2021	16.03	16.12	15.77	15.92	276,774	-0.01(-0.06%)
Jan 19, 2021	16.18	16.18	15.76	15.93	206,759	+0.02(+0.13%)
Jan 15, 2021	15.79	16.11	15.54	15.91	227,500	-0.20(-1.24%)
Jan 14, 2021	16.04	16.18	15.76	16.11	135,654	+0.14(+0.88%)
Jan 13, 2021	16.30	16.40	15.79	15.97	350,453	-0.01(-0.06%)
Jan 12, 2021	15.62	16.12	15.57	15.98	196,444	+0.44(+2.83%)
Jan 11, 2021	16.16	16.28	15.32	15.54	352,844	-0.78(-4.78%)
Jan 08, 2021	16.08	16.79	16.08	16.32	336,900	+0.43(+2.71%)
Jan 07, 2021	15.17	15.97	15.17	15.89	183,620	+0.71(+4.68%)
Jan 06, 2021	14.59	15.27	14.44	15.18	213,711	+0.91(+6.38%)
Jan 05, 2021	14.20	14.79	13.84	14.27	353,979	+0.26(+1.86%)
Jan 04, 2021	13.65	14.02	13.08	14.01	323,308	+0.57(+4.24%)
Dec 31, 2020		13.44	13.44	13.44	88,984	+0.28(+2.13%)
Dec 30, 2020	12.58	13.18	12.52	13.16	88,984	+0.70(+5.62%)
Dec 29, 2020	12.22	12.52	12.06	12.46	226,741	+0.17(+1.38%)
Dec 28, 2020	12.38	12.43	12.20	12.29	80,708	+0.09(+0.74%)
Dec 24, 2020	12.50	12.50	12.01	12.20	79,200	-0.30(-2.40%)
Dec 23, 2020	12.56	12.71	12.32	12.50	62,543	+0.04(+0.32%)
Dec 22, 2020	12.68	12.70	12.32	12.46	94,926	-0.18(-1.42%)
Dec 21, 2020	12.38	12.70	12.36	12.64	101,257	-0.06(-0.47%)
Dec 18, 2020	12.57	13.00	12.43	12.70	307,200	+0.07(+0.55%)
Dec 17, 2020	12.16	12.71	12.13	12.63	106,114	+0.54(+4.47%)
Dec 16, 2020	12.15	12.22	11.89	12.09	61,500	-0.04(-0.33%)
Dec 15, 2020	11.83	12.31	11.76	12.13	62,465	+0.45(+3.85%)
Dec 14, 2020	12.05	12.15	11.66	11.68	76,033	-0.30(-2.50%)
Dec 11, 2020	12.15	12.26	11.78	11.98	111,000	-0.23(-1.88%)
Dec 10, 2020	12.18	12.50	11.99	12.21	105,854	+0.11(+0.91%)
Dec 09, 2020	11.86	12.21	11.71	12.10	201,715	+0.24(+2.02%)
Dec 08, 2020	11.22	11.91	11.22	11.86	128,231	+0.48(+4.22%)
Dec 07, 2020	11.74	11.84	11.32	11.38	61,589	-0.46(-3.89%)
Dec 04, 2020	10.99	11.89	10.82	11.84	355,000	+0.94(+8.62%)
Dec 03, 2020	11.25	11.26	10.87	10.90	116,346	-0.29(-2.59%)
Dec 02, 2020	11.34	11.34	11.14	11.19	101,869	-0.12(-1.06%)
Dec 01, 2020	11.40	11.63	11.10	11.31	261,917	+0.00(+0.00%)
Nov 30, 2020	11.16	11.40	11.09	11.31	101,501	+0.07(+0.62%)
Nov 27, 2020	11.38	11.42	11.12	11.24	45,200	-0.23(-2.01%)
Nov 25, 2020	11.94	11.94	11.30	11.47	80,000	-0.50(-4.18%)
Nov 24, 2020	11.88	12.07	11.59	11.97	204,920	+0.22(+1.87%)
Nov 23, 2020	11.80	11.96	11.63	11.75	84,252	+0.06(+0.51%)
Nov 20, 2020	11.18	11.71	11.18	11.69	269,100	+0.31(+2.72%)
Nov 19, 2020	11.33	11.39	10.90	11.38	129,796	-0.03(-0.26%)
Nov 18, 2020	11.48	11.54	11.24	11.41	217,998	+0.05(+0.44%)
Nov 17, 2020	11.32	11.50	11.00	11.36	119,818	-0.07(-0.61%)
Nov 16, 2020	11.00	11.80	11.00	11.43	111,438	+0.60(+5.54%)
Nov 13, 2020	10.68	11.07	10.54	10.83	106,400	+0.27(+2.56%)
Nov 12, 2020	10.92	11.23	10.49	10.56	220,831	-0.43(-3.91%)
Nov 11, 2020	10.54	11.00	10.49	10.99	211,354	+0.45(+4.27%)
Nov 10, 2020	9.960	10.92	9.905	10.54	238,120	+0.71(+7.22%)
Nov 09, 2020	10.25	10.41	9.690	9.830	246,279	-0.02(-0.20%)
Nov 06, 2020	9.140	10.10	8.970	9.850	326,200	+0.77(+8.48%)
Nov 05, 2020	8.710	9.210	8.690	9.080	119,464	+0.33(+3.77%)
Nov 04, 2020	8.920	8.980	8.500	8.750	198,434	-0.25(-2.78%)
Nov 03, 2020	8.630	9.140	8.565	9.000	755,057	+0.52(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.