Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.08	43.08	42.78	43.02	2,516	-0.74(-1.70%)
Jan 28, 2021	44.05	44.09	43.76	43.76	8,668	+0.26(+0.60%)
Jan 27, 2021	43.83	43.97	43.34	43.50	6,305	-1.00(-2.25%)
Jan 26, 2021	44.52	44.55	44.49	44.50	1,215	-0.01(-0.02%)
Jan 25, 2021	44.48	44.51	44.35	44.51	8,051	+0.28(+0.64%)
Jan 22, 2021	44.01	44.28	44.01	44.23	48,861	+0.04(+0.08%)
Jan 21, 2021	44.20	44.24	44.13	44.19	4,388	-0.01(-0.01%)
Jan 20, 2021	43.77	44.20	43.76	44.20	11,270	+0.63(+1.44%)
Jan 19, 2021	43.51	43.57	43.44	43.57	2,307	+0.26(+0.60%)
Jan 15, 2021	43.30	43.34	43.14	43.31	3,774	-0.02(-0.05%)
Jan 14, 2021	43.56	43.77	43.33	43.33	9,192	-0.16(-0.36%)
Jan 13, 2021	43.38	43.62	43.38	43.49	5,251	+0.06(+0.14%)
Jan 12, 2021	43.71	43.71	43.17	43.43	3,272	-0.11(-0.25%)
Jan 11, 2021	43.60	43.69	43.54	43.54	2,476	-0.22(-0.51%)
Jan 08, 2021	43.69	43.76	43.51	43.76	18,034	+0.21(+0.48%)
Jan 07, 2021	43.55	43.55	43.55	43.55	362	+0.37(+0.86%)
Jan 06, 2021	42.34	43.23	42.34	43.18	4,811	+0.27(+0.64%)
Jan 05, 2021	42.69	43.00	42.66	42.90	63,141	+0.05(+0.11%)
Jan 04, 2021	43.24	43.24	42.53	42.86	3,251	-0.58(-1.34%)
Dec 31, 2020		43.44	43.44	43.44	2,306	+0.20(+0.46%)
Dec 30, 2020	43.49	43.49	43.21	43.24	2,306	+0.06(+0.15%)
Dec 29, 2020	43.29	43.32	43.17	43.18	17,817	-0.08(-0.17%)
Dec 28, 2020	43.15	43.27	43.15	43.26	5,221	+0.33(+0.76%)
Dec 24, 2020	42.92	42.94	42.88	42.93	5,452	+0.18(+0.43%)
Dec 23, 2020	43.16	43.16	42.75	42.75	83,493	-0.14(-0.33%)
Dec 22, 2020	42.87	42.96	42.80	42.89	11,893	+0.02(+0.04%)
Dec 21, 2020	42.29	42.91	42.28	42.87	8,218	-0.16(-0.38%)
Dec 18, 2020	43.15	43.15	42.84	43.03	6,815	-0.05(-0.11%)
Dec 17, 2020	43.00	43.08	42.94	43.08	6,662	+0.36(+0.85%)
Dec 16, 2020	42.93	42.93	42.65	42.72	4,694	+0.05(+0.12%)
Dec 15, 2020	42.73	42.73	42.32	42.67	33,222	+0.46(+1.09%)
Dec 14, 2020	42.73	42.74	42.21	42.21	8,140	-0.07(-0.16%)
Dec 11, 2020	42.21	42.29	42.08	42.27	1,368	-0.06(-0.15%)
Dec 10, 2020	42.37	42.37	42.27	42.34	3,039	-0.13(-0.31%)
Dec 09, 2020	42.60	42.60	42.29	42.47	3,859	-0.21(-0.49%)
Dec 08, 2020	42.57	42.71	42.35	42.68	9,034	+0.24(+0.58%)
Dec 07, 2020	42.51	42.51	42.43	42.43	1,341	-0.04(-0.10%)
Dec 04, 2020	42.36	42.47	42.36	42.47	1,263	+0.28(+0.66%)
Dec 03, 2020	42.36	42.36	42.18	42.20	1,211	-0.13(-0.30%)
Dec 02, 2020	42.32	42.35	42.22	42.33	22,051	-0.14(-0.33%)
Dec 01, 2020	42.56	42.56	42.34	42.47	3,664	+0.46(+1.10%)
Nov 30, 2020	41.92	42.00	41.84	42.00	5,448	-0.16(-0.37%)
Nov 27, 2020	42.12	42.16	42.06	42.16	1,684	+0.09(+0.22%)
Nov 25, 2020	42.04	42.07	41.97	42.07	2,737	-0.01(-0.02%)
Nov 24, 2020	41.95	42.17	41.94	42.08	6,114	+0.39(+0.94%)
Nov 23, 2020	41.80	41.82	41.58	41.69	2,148	-0.06(-0.14%)
Nov 20, 2020	41.84	41.87	41.74	41.74	3,264	-0.16(-0.38%)
Nov 19, 2020	41.67	41.90	41.61	41.90	4,496	+0.05(+0.13%)
Nov 18, 2020	42.40	42.40	41.85	41.85	6,483	-0.48(-1.13%)
Nov 17, 2020	42.23	42.50	42.22	42.33	9,400	-0.24(-0.55%)
Nov 16, 2020	42.40	42.56	42.40	42.56	3,637	+0.29(+0.69%)
Nov 13, 2020	42.05	42.27	41.92	42.27	5,054	+0.55(+1.32%)
Nov 12, 2020	41.96	42.01	41.56	41.72	5,269	-0.40(-0.96%)
Nov 11, 2020	42.31	42.31	41.90	42.12	5,147	+0.24(+0.56%)
Nov 10, 2020	41.61	41.93	41.61	41.89	2,696	+0.23(+0.55%)
Nov 09, 2020	42.61	42.61	41.66	41.66	3,502	+0.24(+0.57%)
Nov 06, 2020	41.23	41.55	41.23	41.42	110,993	+0.03(+0.07%)
Nov 05, 2020	41.65	41.65	41.39	41.39	3,566	+0.57(+1.40%)
Nov 04, 2020	41.03	41.19	40.82	40.82	2,773	+0.74(+1.85%)
Nov 03, 2020	40.05	40.11	40.05	40.08	368	+0.74(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.