Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.87	50.39	49.85	50.39	13,382	+0.66(+1.33%)
Jan 30, 2023	50.05	50.19	49.73	49.73	35,085	-0.44(-0.88%)
Jan 27, 2023	50.17	50.32	50.00	50.17	12,585	+0.06(+0.13%)
Jan 26, 2023	50.17	50.17	49.86	50.10	8,748	+0.19(+0.39%)
Jan 25, 2023	49.73	49.95	49.35	49.91	15,805	-0.08(-0.16%)
Jan 24, 2023	49.88	51.99	49.75	49.99	17,084	+0.02(+0.05%)
Jan 23, 2023	49.98	50.15	49.71	49.97	12,878	+0.28(+0.57%)
Jan 20, 2023	49.35	49.69	49.02	49.69	25,386	+0.55(+1.12%)
Jan 19, 2023	49.36	49.36	49.05	49.14	32,209	-0.30(-0.61%)
Jan 18, 2023	50.46	50.46	49.44	49.44	9,407	-0.80(-1.58%)
Jan 17, 2023	50.35	50.65	50.23	50.23	77,577	-0.27(-0.53%)
Jan 13, 2023	50.30	50.53	50.20	50.50	41,328	+0.13(+0.25%)
Jan 12, 2023	50.56	50.56	50.10	50.37	33,966	-0.05(-0.09%)
Jan 11, 2023	50.03	50.42	50.03	50.42	25,794	+0.46(+0.92%)
Jan 10, 2023	49.82	49.98	49.53	49.96	31,102	+0.22(+0.44%)
Jan 09, 2023	50.10	50.43	49.74	49.74	7,486	-0.26(-0.52%)
Jan 06, 2023	49.41	50.10	49.41	50.00	10,944	+1.05(+2.14%)
Jan 05, 2023	49.08	49.18	48.93	48.95	1,757	-0.51(-1.02%)
Jan 04, 2023	49.56	49.63	49.21	49.46	1,890	+0.24(+0.48%)
Jan 03, 2023	49.40	49.40	48.91	49.22	56,407	-0.09(-0.18%)
Dec 30, 2022	49.24	49.36	49.00	49.31	10,472	-0.30(-0.60%)
Dec 29, 2022	49.55	49.70	49.55	49.61	7,317	+0.56(+1.14%)
Dec 28, 2022	49.69	49.69	49.05	49.05	19,185	-0.46(-0.93%)
Dec 27, 2022	49.43	49.51	49.40	49.51	4,919	+0.02(+0.04%)
Dec 23, 2022	49.05	49.49	49.05	49.49	5,658	+0.26(+0.53%)
Dec 22, 2022	49.18	49.23	48.79	49.23	9,046	-0.39(-0.79%)
Dec 21, 2022	49.38	49.79	49.38	49.62	3,115	+0.54(+1.10%)
Dec 20, 2022	49.05	49.20	48.92	49.08	3,559	+0.06(+0.13%)
Dec 19, 2022	49.22	49.44	48.84	49.02	7,688	-0.43(-0.87%)
Dec 16, 2022	49.31	49.49	49.15	49.45	3,396	-0.37(-0.74%)
Dec 15, 2022	50.04	50.04	49.74	49.82	3,525	-1.08(-2.11%)
Dec 14, 2022	51.05	51.43	50.63	50.90	1,775	-0.12(-0.23%)
Dec 13, 2022	51.75	51.75	50.79	51.01	2,187	+0.18(+0.35%)
Dec 12, 2022	50.37	50.84	50.36	50.84	5,750	+0.59(+1.18%)
Dec 09, 2022	50.33	50.62	50.24	50.24	4,825	-0.33(-0.65%)
Dec 08, 2022	50.46	50.68	50.41	50.57	57,023	+0.24(+0.48%)
Dec 07, 2022	50.41	50.41	50.29	50.33	858	+0.01(+0.02%)
Dec 06, 2022	50.58	50.58	50.09	50.32	3,034	-0.49(-0.96%)
Dec 05, 2022	51.05	51.10	50.68	50.81	6,208	-0.68(-1.32%)
Dec 02, 2022	51.06	51.58	51.06	51.49	16,099	+0.03(+0.05%)
Dec 01, 2022	51.67	51.67	51.30	51.47	2,539	+0.04(+0.08%)
Nov 30, 2022	50.13	51.43	50.06	51.43	5,767	+1.16(+2.31%)
Nov 29, 2022	50.30	50.37	50.12	50.27	6,065	-0.07(-0.14%)
Nov 28, 2022	50.65	50.65	50.27	50.34	11,497	-0.59(-1.15%)
Nov 25, 2022	50.95	50.95	50.92	50.92	804	+0.14(+0.28%)
Nov 23, 2022	50.75	50.87	50.60	50.78	33,233	+0.19(+0.38%)
Nov 22, 2022	50.37	50.59	50.36	50.59	1,822	+0.40(+0.80%)
Nov 21, 2022	50.05	50.27	50.03	50.19	9,312	+0.23(+0.45%)
Nov 18, 2022	49.89	49.96	49.71	49.96	7,607	+0.37(+0.74%)
Nov 17, 2022	49.26	49.71	49.26	49.60	10,162	-0.06(-0.11%)
Nov 16, 2022	49.70	49.85	49.65	49.65	8,491	+0.02(+0.04%)
Nov 15, 2022	49.99	49.99	49.38	49.63	3,918	+0.23(+0.47%)
Nov 14, 2022	49.64	49.92	49.40	49.40	3,588	-0.14(-0.28%)
Nov 11, 2022	49.52	49.64	49.52	49.54	1,399	-0.25(-0.50%)
Nov 10, 2022	49.09	49.79	49.09	49.79	4,850	+1.90(+3.96%)
Nov 09, 2022	48.52	48.52	47.85	47.89	1,856	-0.63(-1.30%)
Nov 08, 2022	48.35	48.71	48.35	48.52	3,154	+0.41(+0.85%)
Nov 07, 2022	47.82	48.11	47.73	48.11	9,703	+0.53(+1.11%)
Nov 04, 2022	47.77	47.77	47.04	47.59	1,600	+0.36(+0.75%)
Nov 03, 2022	47.24	47.43	47.13	47.23	4,579	-0.36(-0.75%)
Nov 02, 2022	48.48		47.59	47.59	5,285	-0.94(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.