Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.04 23.26 23.26 767,803 +0.42(+1.84%)
Jan 28, 2022 22.80 22.91 22.72 22.84 49,331 -0.07(-0.29%)
Jan 27, 2022 23.29 23.29 22.91 22.91 629 -0.12(-0.53%)
Jan 26, 2022 23.40 23.40 23.03 23.03 957 -0.09(-0.40%)
Jan 25, 2022 22.98 23.27 22.98 23.12 1,968 -0.03(-0.13%)
Jan 24, 2022 23.53 22.87 23.15 3,155 -0.39(-1.64%)
Jan 21, 2022 23.63 23.82 23.53 23.53 3,131 -0.24(-1.00%)
Jan 20, 2022 24.05 24.05 23.77 23.77 1,491 -0.17(-0.69%)
Jan 19, 2022 24.37 26.31 23.94 23.94 5,015 +0.02(+0.07%)
Jan 18, 2022 24.42 24.42 23.69 23.92 8,402 -0.29(-1.20%)
Jan 14, 2022 24.21 0 -0.11(-0.43%)
Jan 13, 2022 24.59 24.59 24.31 24.31 249 -0.18(-0.74%)
Jan 12, 2022 24.46 24.50 24.46 24.49 372 +0.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.