Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.38	19.57	19.38	19.57	9,404	+0.08(+0.43%)
Jan 30, 2023	19.58	19.60	19.48	19.48	7,456	-0.12(-0.60%)
Jan 27, 2023	19.64	19.67	19.59	19.60	3,259	-0.02(-0.11%)
Jan 26, 2023	19.58	19.62	19.57	19.62	4,755	-0.02(-0.09%)
Jan 25, 2023	19.48	19.66	19.48	19.64	2,746	+0.12(+0.62%)
Jan 24, 2023	19.45	19.55	19.45	19.52	4,967	-0.00(-0.01%)
Jan 23, 2023	19.48	19.56	19.47	19.52	4,101	+0.07(+0.38%)
Jan 20, 2023	19.29	19.46	19.29	19.45	5,359	+0.13(+0.66%)
Jan 19, 2023	19.27	19.37	19.27	19.32	10,008	-0.03(-0.14%)
Jan 18, 2023	19.63	19.63	19.35	19.35	3,415	-0.03(-0.16%)
Jan 17, 2023	19.40	19.43	19.35	19.38	3,358	+0.04(+0.22%)
Jan 13, 2023	19.28	19.34	19.22	19.34	3,453	+0.11(+0.58%)
Jan 12, 2023	19.27	19.30	19.16	19.23	4,031	+0.27(+1.42%)
Jan 11, 2023	18.90	18.96	18.90	18.96	1,816	+0.14(+0.72%)
Jan 10, 2023	18.82	18.86	18.76	18.82	5,484	+0.04(+0.20%)
Jan 09, 2023	18.91	18.91	18.79	18.79	3,449	+0.09(+0.46%)
Jan 06, 2023	18.62	18.73	18.59	18.70	1,441	+0.39(+2.13%)
Jan 05, 2023	18.32	18.32	18.25	18.31	1,568	-0.13(-0.72%)
Jan 04, 2023	18.50	18.50	18.41	18.44	7,058	+0.21(+1.18%)
Jan 03, 2023	17.45	18.49	17.45	18.23	67,011	+0.10(+0.55%)
Dec 30, 2022	18.13	18.16	18.06	18.13	102,423	-0.15(-0.83%)
Dec 29, 2022	18.18	18.32	18.18	18.28	12,743	+0.24(+1.34%)
Dec 28, 2022	18.16	18.16	18.04	18.04	13,356	-0.22(-1.23%)
Dec 27, 2022	18.21	18.32	18.16	18.26	10,097	+0.12(+0.66%)
Dec 23, 2022	18.17	18.17	18.08	18.14	8,844	+0.03(+0.15%)
Dec 22, 2022	18.17	18.22	18.10	18.12	13,697	-0.13(-0.70%)
Dec 21, 2022	18.26	18.29	18.21	18.25	7,985	+0.06(+0.33%)
Dec 20, 2022	18.21	18.22	18.17	18.19	1,966	+0.04(+0.20%)
Dec 19, 2022	18.08	18.18	18.08	18.15	14,815	-0.05(-0.27%)
Dec 16, 2022	18.18	18.20	18.14	18.20	14,278	-0.08(-0.44%)
Dec 15, 2022	18.28	18.30	18.28	18.28	9,022	-0.45(-2.39%)
Dec 14, 2022	18.86	18.88	18.68	18.73	7,602	-0.09(-0.47%)
Dec 13, 2022	19.06	19.08	18.82	18.82	24,437	+0.25(+1.34%)
Dec 12, 2022	18.52	18.59	18.51	18.57	1,840	-0.01(-0.06%)
Dec 09, 2022	18.66	18.66	18.57	18.58	21,930	+0.06(+0.31%)
Dec 08, 2022	18.49	18.60	18.48	18.52	16,708	+0.03(+0.14%)
Dec 07, 2022	18.50	18.50	18.44	18.49	11,958	+0.03(+0.14%)
Dec 06, 2022	18.41	18.56	18.41	18.47	28,915	-0.01(-0.06%)
Dec 05, 2022	18.54	18.54	18.44	18.48	3,908	-0.15(-0.81%)
Dec 02, 2022	18.48	18.69	18.48	18.63	6,586	+0.01(+0.04%)
Dec 01, 2022	18.69	18.69	18.57	18.62	6,193	+0.20(+1.08%)
Nov 30, 2022	18.23	18.49	18.23	18.42	4,255	+0.17(+0.94%)
Nov 29, 2022	18.27	18.30	18.24	18.25	3,377	+0.04(+0.22%)
Nov 28, 2022	18.37	18.37	18.21	18.21	3,201	-0.24(-1.28%)
Nov 25, 2022	18.45	18.47	18.45	18.45	2,002	+0.10(+0.56%)
Nov 23, 2022	18.32	18.36	18.31	18.35	5,917	+0.19(+1.03%)
Nov 22, 2022	18.15	18.17	18.10	18.16	3,189	+0.23(+1.28%)
Nov 21, 2022	17.89	17.93	17.86	17.93	3,002	-0.14(-0.76%)
Nov 18, 2022	18.09	18.09	18.07	18.07	4,311	-0.08(-0.46%)
Nov 17, 2022	17.70	18.15	17.70	18.15	153,731	+0.07(+0.38%)
Nov 16, 2022	18.12	18.13	18.08	18.08	4,488	-0.01(-0.03%)
Nov 15, 2022	18.24	18.29	18.09	18.09	22,257	+0.04(+0.22%)
Nov 14, 2022	18.11	18.13	18.05	18.05	6,254	-0.12(-0.67%)
Nov 11, 2022	18.07	18.21	18.05	18.17	6,889	+0.37(+2.08%)
Nov 10, 2022	17.79	17.82	17.77	17.80	9,461	+0.67(+3.94%)
Nov 09, 2022	17.28	17.28	17.11	17.12	4,893	-0.20(-1.17%)
Nov 08, 2022	17.43	17.44	17.33	17.33	5,781	+0.20(+1.15%)
Nov 07, 2022	17.13	17.19	17.13	17.13	7,414	-0.01(-0.06%)
Nov 04, 2022	17.02	17.20	16.99	17.14	25,854	+0.28(+1.68%)
Nov 03, 2022	16.88	16.88	16.78	16.86	12,124	-0.03(-0.15%)
Nov 02, 2022	17.03	17.08	16.88	16.88	14,089	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.