Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.16	33.24	32.47	32.54	257,812	-0.67(-2.03%)
Jan 28, 2021	33.26	33.52	33.21	33.21	308,852	+0.13(+0.39%)
Jan 27, 2021	33.23	33.45	32.92	33.08	543,796	-0.58(-1.73%)
Jan 26, 2021	34.05	34.06	33.63	33.66	487,779	-0.20(-0.60%)
Jan 25, 2021	33.82	34.14	33.58	33.87	326,460	+0.03(+0.08%)
Jan 22, 2021	33.50	33.89	33.47	33.84	257,124	+0.05(+0.14%)
Jan 21, 2021	34.04	34.16	33.76	33.79	273,542	-0.27(-0.79%)
Jan 20, 2021	33.96	34.12	33.86	34.06	257,900	+0.17(+0.49%)
Jan 19, 2021	33.98	33.98	33.70	33.89	378,281	+0.19(+0.58%)
Jan 15, 2021	33.54	33.85	33.31	33.70	309,762	-0.21(-0.63%)
Jan 14, 2021	33.82	34.08	33.78	33.91	246,624	+0.27(+0.80%)
Jan 13, 2021	33.85	33.90	33.60	33.64	227,926	-0.26(-0.76%)
Jan 12, 2021	33.50	33.90	33.49	33.90	266,143	+0.48(+1.44%)
Jan 11, 2021	33.02	33.47	33.02	33.42	348,534	+0.08(+0.25%)
Jan 08, 2021	33.62	33.64	33.00	33.34	838,741	-0.16(-0.47%)
Jan 07, 2021	33.54	33.67	33.41	33.50	380,906	+0.07(+0.22%)
Jan 06, 2021	32.32	33.61	32.32	33.42	653,184	+1.34(+4.17%)
Jan 05, 2021	31.70	32.29	31.70	32.08	522,515	+0.36(+1.13%)
Jan 04, 2021	32.31	32.36	31.55	31.72	1,555,282	-0.42(-1.29%)
Dec 31, 2020		32.14	32.14	32.14	206,740	+0.12(+0.37%)
Dec 30, 2020	31.83	32.19	31.83	32.02	206,740	+0.27(+0.84%)
Dec 29, 2020	32.19	32.24	31.64	31.75	229,580	-0.35(-1.09%)
Dec 28, 2020	32.27	32.39	32.06	32.10	321,371	+0.05(+0.14%)
Dec 24, 2020	32.17	32.20	31.84	32.06	144,916	+0.05(+0.14%)
Dec 23, 2020	31.86	32.18	31.86	32.01	445,199	+0.29(+0.90%)
Dec 22, 2020	31.73	31.85	31.59	31.72	279,306	+0.03(+0.09%)
Dec 21, 2020	31.47	31.73	31.25	31.70	787,891	-0.19(-0.61%)
Dec 18, 2020	32.17	32.28	31.73	31.89	412,777	-0.25(-0.77%)
Dec 17, 2020	32.17	32.18	31.96	32.14	282,675	+0.13(+0.40%)
Dec 16, 2020	32.16	32.17	31.89	32.01	314,629	-0.08(-0.26%)
Dec 15, 2020	31.69	32.10	31.57	32.09	413,509	+0.62(+1.98%)
Dec 14, 2020	32.06	32.10	31.47	31.47	250,330	-0.24(-0.75%)
Dec 11, 2020	31.55	31.86	31.52	31.71	482,209	-0.09(-0.29%)
Dec 10, 2020	31.54	31.84	31.51	31.80	301,461	+0.05(+0.17%)
Dec 09, 2020	31.92	31.98	31.58	31.74	291,820	+0.01(+0.03%)
Dec 08, 2020	31.49	31.82	31.49	31.73	341,023	+0.05(+0.14%)
Dec 07, 2020	31.84	31.84	31.59	31.69	271,372	-0.21(-0.67%)
Dec 04, 2020	31.48	31.90	31.48	31.90	268,463	+0.59(+1.89%)
Dec 03, 2020	31.20	31.52	31.18	31.31	280,470	+0.17(+0.53%)
Dec 02, 2020	31.03	31.23	31.01	31.15	455,568	+0.02(+0.06%)
Dec 01, 2020	31.16	31.36	31.01	31.13	1,627,582	+0.37(+1.19%)
Nov 30, 2020	31.22	31.22	30.70	30.76	569,362	-0.56(-1.79%)
Nov 27, 2020	31.57	31.57	31.22	31.32	92,103	-0.14(-0.44%)
Nov 25, 2020	31.65	31.65	31.30	31.46	393,375	-0.31(-0.98%)
Nov 24, 2020	31.37	31.83	31.35	31.77	292,336	+0.79(+2.55%)
Nov 23, 2020	30.67	31.14	30.67	30.98	377,177	+0.57(+1.89%)
Nov 20, 2020	30.42	30.52	30.30	30.41	222,289	-0.10(-0.33%)
Nov 19, 2020	30.31	30.54	30.15	30.51	219,558	+0.12(+0.39%)
Nov 18, 2020	30.95	31.05	30.39	30.39	290,006	-0.43(-1.40%)
Nov 17, 2020	30.54	30.95	30.33	30.82	443,814	-0.03(-0.09%)
Nov 16, 2020	30.70	30.88	30.45	30.85	205,840	+0.75(+2.50%)
Nov 13, 2020	29.54	30.17	29.54	30.10	208,532	+0.78(+2.66%)
Nov 12, 2020	29.69	29.69	29.07	29.32	257,064	-0.60(-2.02%)
Nov 11, 2020	30.25	30.25	29.75	29.92	274,431	-0.18(-0.61%)
Nov 10, 2020	29.63	30.17	29.57	30.11	376,229	+0.55(+1.86%)
Nov 09, 2020	29.54	30.56	29.50	29.56	482,652	+1.40(+4.98%)
Nov 06, 2020	28.49	28.58	28.11	28.16	256,243	-0.24(-0.84%)
Nov 05, 2020	28.05	28.58	28.05	28.39	380,978	+0.60(+2.14%)
Nov 04, 2020	27.96	28.34	27.62	27.80	420,508	-0.43(-1.53%)
Nov 03, 2020	28.05	28.39	27.97	28.23	374,075	+0.57(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.