Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.43	12.52	12.41	12.43	560,000	-0.04(-0.32%)
Jan 28, 2021	12.40	12.50	12.40	12.47	329,942	+0.07(+0.56%)
Jan 27, 2021	12.54	12.59	12.26	12.40	589,490	-0.14(-1.12%)
Jan 26, 2021	12.38	12.55	12.32	12.54	452,611	+0.24(+1.95%)
Jan 25, 2021	12.13	12.30	12.07	12.30	479,911	+0.20(+1.65%)
Jan 22, 2021	11.94	12.10	11.93	12.10	379,600	+0.10(+0.83%)
Jan 21, 2021	11.97	12.03	11.91	12.00	434,761	+0.09(+0.76%)
Jan 20, 2021	11.77	11.93	11.77	11.91	311,185	+0.17(+1.45%)
Jan 19, 2021	11.76	11.84	11.71	11.74	389,347	-0.01(-0.09%)
Jan 15, 2021	11.81	11.87	11.65	11.75	459,700	-0.12(-1.01%)
Jan 14, 2021	11.99	11.99	11.80	11.87	454,872	-0.18(-1.49%)
Jan 13, 2021	11.88	12.14	11.87	12.05	782,622	+0.19(+1.60%)
Jan 12, 2021	11.82	11.93	11.75	11.86	578,607	+0.02(+0.17%)
Jan 11, 2021	11.77	11.94	11.70	11.84	646,690	+0.03(+0.25%)
Jan 08, 2021	11.61	11.82	11.61	11.81	717,700	+0.17(+1.46%)
Jan 07, 2021	11.49	11.65	11.49	11.64	396,109	+0.16(+1.39%)
Jan 06, 2021	11.45	11.57	11.40	11.48	450,844	+0.01(+0.09%)
Jan 05, 2021	11.40	11.50	11.40	11.47	389,932	+0.07(+0.61%)
Jan 04, 2021	11.45	11.49	11.34	11.40	509,009	+0.00(+0.00%)
Dec 31, 2020		11.40	11.40	11.40	151,975	+0.03(+0.26%)
Dec 30, 2020	11.37	11.37	11.28	11.37	151,975	+0.05(+0.44%)
Dec 29, 2020	11.37	11.37	11.27	11.32	341,627	+0.02(+0.18%)
Dec 28, 2020	11.31	11.40	11.27	11.30	395,836	+0.00(+0.00%)
Dec 24, 2020	11.29	11.35	11.24	11.30	193,400	+0.04(+0.36%)
Dec 23, 2020	11.25	11.32	11.24	11.26	134,484	+0.04(+0.36%)
Dec 22, 2020	11.33	11.33	11.20	11.22	236,929	-0.06(-0.53%)
Dec 21, 2020	11.26	11.29	11.05	11.28	713,297	-0.10(-0.88%)
Dec 18, 2020	11.38	11.43	11.33	11.38	293,700	+0.00(+0.00%)
Dec 17, 2020	11.39	11.43	11.36	11.38	377,415	-0.01(-0.09%)
Dec 16, 2020	11.30	11.40	11.28	11.39	313,192	+0.09(+0.80%)
Dec 15, 2020	11.28	11.35	11.26	11.30	195,316	+0.04(+0.36%)
Dec 14, 2020	11.26	11.36	11.25	11.26	461,610	-0.20(-1.75%)
Dec 11, 2020	11.45	11.48	11.43	11.46	365,100	-0.01(-0.09%)
Dec 10, 2020	11.43	11.50	11.40	11.47	501,788	+0.03(+0.26%)
Dec 09, 2020	11.45	11.46	11.42	11.44	365,382	+0.01(+0.09%)
Dec 08, 2020	11.40	11.45	11.35	11.43	321,437	+0.04(+0.35%)
Dec 07, 2020	11.35	11.42	11.32	11.39	423,112	+0.03(+0.26%)
Dec 04, 2020	11.27	11.37	11.26	11.36	330,000	+0.10(+0.87%)
Dec 03, 2020	11.20	11.28	11.17	11.26	309,795	+0.06(+0.55%)
Dec 02, 2020	11.15	11.20	11.13	11.20	195,326	+0.07(+0.63%)
Dec 01, 2020	11.08	11.18	11.08	11.13	354,820	+0.06(+0.54%)
Nov 30, 2020	11.02	11.08	11.00	11.07	445,998	+0.07(+0.64%)
Nov 27, 2020	10.96	11.01	10.96	11.00	150,900	+0.05(+0.46%)
Nov 25, 2020	10.98	10.98	10.94	10.95	216,100	+0.00(+0.00%)
Nov 24, 2020	10.92	10.98	10.89	10.95	359,826	+0.05(+0.46%)
Nov 23, 2020	10.88	10.96	10.86	10.90	366,152	+0.04(+0.37%)
Nov 20, 2020	10.95	10.97	10.86	10.86	306,700	-0.13(-1.18%)
Nov 19, 2020	10.99	11.00	10.93	10.99	291,734	+0.03(+0.27%)
Nov 18, 2020	10.97	11.01	10.94	10.96	244,972	+0.04(+0.37%)
Nov 17, 2020	10.89	10.96	10.87	10.92	305,616	-0.01(-0.09%)
Nov 16, 2020	11.05	11.05	10.91	10.93	385,796	-0.08(-0.73%)
Nov 13, 2020	11.02	11.05	10.90	11.01	701,800	-0.10(-0.90%)
Nov 12, 2020	11.10	11.13	11.06	11.11	639,944	+0.01(+0.09%)
Nov 11, 2020	11.12	11.14	11.08	11.10	405,422	-0.01(-0.09%)
Nov 10, 2020	11.14	11.14	11.04	11.11	454,353	+0.00(+0.00%)
Nov 09, 2020	11.15	11.30	11.04	11.11	850,596	+0.12(+1.09%)
Nov 06, 2020	10.97	11.04	10.88	10.99	357,700	+0.04(+0.37%)
Nov 05, 2020	10.88	11.10	10.86	10.95	714,179	+0.18(+1.67%)
Nov 04, 2020	10.73	10.88	10.72	10.77	393,641	+0.18(+1.70%)
Nov 03, 2020	10.53	10.64	10.53	10.59	244,814	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.