Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015	23.48	23.48	23.48	23.48	106	+0.50(+2.20%)
Dec 16, 2015	22.94	22.98	22.98	22.98	21,366	+0.22(+0.97%)
Dec 15, 2015	22.76	22.76	22.76	22.76	106	-0.41(-1.79%)
Dec 09, 2015	23.59	23.17	23.17	23.17	21,473	-0.89(-3.70%)
Dec 04, 2015	24.15	24.07	24.07	24.07	10,683	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.