Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.63	36.64	36.54	36.54	904	-1.16(-3.09%)
Jan 30, 2020	37.70	37.70	37.70	37.70	0	-0.11(-0.30%)
Jan 29, 2020	38.10	38.10	37.82	37.82	549	-0.40(-1.05%)
Jan 28, 2020	38.22	38.22	38.22	38.22	5	+0.40(+1.07%)
Jan 27, 2020	37.82	37.82	37.82	37.82	305	-0.62(-1.62%)
Jan 24, 2020	38.44	38.44	38.44	38.44	100	-0.73(-1.86%)
Jan 23, 2020	39.17	39.17	39.17	39.17	144	+0.07(+0.17%)
Jan 22, 2020	39.10	39.10	39.10	39.10	0	-0.01(-0.03%)
Jan 21, 2020	39.11	39.11	39.11	39.11	0	-0.46(-1.17%)
Jan 17, 2020	39.64	39.64	39.55	39.57	804	-0.10(-0.26%)
Jan 16, 2020	39.68	39.68	39.68	39.68	2	+0.70(+1.81%)
Jan 15, 2020	38.93	39.01	38.93	38.97	4,120	+0.22(+0.56%)
Jan 14, 2020	39.00	39.00	38.76	38.76	301	+0.21(+0.53%)
Jan 13, 2020	38.55	38.55	38.55	38.55	326	+0.44(+1.16%)
Jan 10, 2020	38.11	38.11	38.11	38.11	100	-0.24(-0.64%)
Jan 09, 2020	38.35	38.35	38.35	38.35	0	-0.04(-0.11%)
Jan 08, 2020	38.39	38.39	38.39	38.39	174	+0.08(+0.22%)
Jan 07, 2020	38.31	38.31	38.31	38.31	401	-0.27(-0.69%)
Jan 06, 2020	38.53	38.57	38.53	38.57	1,230	-0.01(-0.01%)
Jan 03, 2020	38.58	38.58	38.58	38.58	603	-0.00(-0.01%)
Jan 02, 2020	38.58	38.58	38.58	38.58	45	-0.08(-0.21%)
Dec 31, 2019	38.72	38.72	38.66	38.66	201	+0.20(+0.52%)
Dec 30, 2019	38.27	38.46	38.27	38.46	287	-0.02(-0.05%)
Dec 27, 2019	38.48	38.48	38.48	38.48	100	-0.25(-0.64%)
Dec 26, 2019	38.78	38.78	38.73	38.73	264	-0.05(-0.12%)
Dec 24, 2019	38.67	38.77	38.67	38.77	402	+0.11(+0.28%)
Dec 23, 2019	38.67	38.67	38.67	38.67	149	-0.07(-0.19%)
Dec 20, 2019	38.69	38.74	38.69	38.74	505	+0.07(+0.19%)
Dec 19, 2019	38.53	38.67	38.53	38.67	440	+0.13(+0.33%)
Dec 18, 2019	38.31	38.54	38.31	38.54	101	+0.25(+0.66%)
Dec 17, 2019	38.29	38.29	38.29	38.29	892	+0.33(+0.87%)
Dec 16, 2019	38.23	38.23	37.96	37.96	145	+0.30(+0.79%)
Dec 13, 2019	37.66	37.66	37.66	37.66	809	-0.39(-1.02%)
Dec 12, 2019	37.90	38.04	37.90	38.04	586	+0.60(+1.59%)
Dec 11, 2019	37.45	37.45	37.45	37.45	21	+0.01(+0.03%)
Dec 10, 2019	37.44	37.44	37.44	37.44	42	-0.09(-0.24%)
Dec 09, 2019	37.53	37.53	37.53	37.53	492	-0.08(-0.20%)
Dec 06, 2019	37.60	37.60	37.60	37.60	404	+0.72(+1.95%)
Dec 05, 2019	36.89	36.89	36.89	36.89	44	+0.13(+0.36%)
Dec 04, 2019	36.75	36.75	36.75	36.75	398	+0.36(+0.98%)
Dec 03, 2019	36.39	36.39	36.39	36.39	165	-0.18(-0.49%)
Dec 02, 2019	36.79	36.79	36.57	36.57	2,840	-0.62(-1.66%)
Nov 29, 2019	37.19	37.19	37.19	37.19	101	-0.30(-0.80%)
Nov 27, 2019	37.51	37.51	37.49	37.49	505	+0.19(+0.52%)
Nov 26, 2019	37.30	37.30	37.30	37.30	1,123	-0.00(-0.00%)
Nov 25, 2019	37.30	37.30	37.30	37.30	964	+1.18(+3.27%)
Nov 22, 2019	35.97	36.12	35.97	36.12	708	+0.16(+0.45%)
Nov 21, 2019	35.96	35.96	35.96	35.96	25	-0.24(-0.68%)
Nov 20, 2019	36.20	36.20	36.20	36.20	113	-0.31(-0.85%)
Nov 19, 2019	36.52	36.52	36.52	36.52	26	+0.10(+0.27%)
Nov 18, 2019	36.42	36.42	36.42	36.42	39	-0.17(-0.45%)
Nov 15, 2019	36.58	36.58	36.58	36.58	101	+0.18(+0.50%)
Nov 14, 2019	36.40	36.40	36.40	36.40	81	-0.07(-0.20%)
Nov 13, 2019	36.47	36.47	36.47	36.47	164	-0.28(-0.75%)
Nov 12, 2019	36.75	36.75	36.75	36.75	26	+0.04(+0.10%)
Nov 11, 2019	36.72	36.72	36.72	36.72	42	-0.18(-0.48%)
Nov 08, 2019	36.89	36.89	36.89	36.89	303	+0.09(+0.24%)
Nov 07, 2019	37.04	37.04	36.81	36.81	285	+0.09(+0.24%)
Nov 06, 2019	36.72	36.72	36.72	36.72	26	-0.27(-0.73%)
Nov 05, 2019	36.99	36.99	36.99	36.99	56	+0.10(+0.26%)
Nov 04, 2019	36.89	36.89	36.89	36.89	938	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.