Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.485	3.485	3.396	3.399	0	-0.06(-1.73%)
Jan 29, 2009	3.533	3.533	3.426	3.458	258,860	-0.09(-2.45%)
Jan 28, 2009	3.455	3.554	3.455	3.545	603,546	+0.11(+3.22%)
Jan 27, 2009	3.381	3.458	3.381	3.435	303,302	+0.03(+0.79%)
Jan 26, 2009	3.372	3.450	3.372	3.408	298,308	-0.01(-0.26%)
Jan 23, 2009	3.261	3.417	3.261	3.417	317,982	+0.05(+1.48%)
Jan 22, 2009	3.375	3.383	3.261	3.367	537,401	+0.01(+0.39%)
Jan 21, 2009	3.270	3.354	3.213	3.354	422,783	+0.14(+4.38%)
Jan 20, 2009	3.393	3.393	3.186	3.213	536,696	-0.20(-5.79%)
Jan 16, 2009	3.390	3.426	3.324	3.411	445,258	+0.04(+1.15%)
Jan 15, 2009	3.441	3.441	3.219	3.372	573,119	-0.07(-2.17%)
Jan 14, 2009	3.653	3.653	3.399	3.447	1,002,564	-0.05(-1.37%)
Jan 13, 2009	3.494	3.548	3.453	3.494	501,138	-0.06(-1.77%)
Jan 12, 2009	3.572	3.575	3.488	3.557	522,243	-0.04(-1.16%)
Jan 09, 2009	3.399	3.605	3.399	3.599	843,184	+0.03(+0.92%)
Jan 08, 2009	3.551	3.575	3.488	3.566	483,246	-0.03(-0.75%)
Jan 07, 2009	3.611	3.620	3.548	3.593	545,654	-0.13(-3.38%)
Jan 06, 2009	3.608	3.719	3.600	3.719	610,846	+0.10(+2.81%)
Jan 05, 2009	3.515	3.626	3.458	3.617	619,831	+0.13(+3.69%)
Jan 02, 2009	3.384	3.506	3.348	3.488	0	+0.14(+4.20%)
Jan 01, 2009	3.249	3.348	3.225	3.348	0	+0.00(+0.00%)
Dec 31, 2008	3.249	3.348	3.225	3.348	832,902	+0.13(+3.90%)
Dec 30, 2008	3.114	3.228	3.114	3.222	1,101,309	+0.09(+2.96%)
Dec 29, 2008	3.141	3.153	3.076	3.129	515,685	+0.00(+0.10%)
Dec 26, 2008	3.022	3.141	3.022	3.126	445,489	+0.09(+2.85%)
Dec 24, 2008	2.953	3.052	2.953	3.040	273,657	+0.04(+1.40%)
Dec 23, 2008	3.091	3.102	2.968	2.998	504,457	-0.05(-1.67%)
Dec 22, 2008	3.111	3.111	2.977	3.049	597,914	-0.03(-0.97%)
Dec 19, 2008	3.043	3.120	3.007	3.079	470,628	+0.05(+1.68%)
Dec 18, 2008	3.055	3.055	2.956	3.028	528,610	-0.15(-4.62%)
Dec 17, 2008	3.153	3.216	3.064	3.174	529,078	+0.00(+0.00%)
Dec 16, 2008	3.082	3.189	3.032	3.174	486,966	+0.13(+4.33%)
Dec 15, 2008	3.141	3.156	3.010	3.043	331,075	-0.09(-2.96%)
Dec 12, 2008	3.082	3.189	2.992	3.135	487,227	+0.01(+0.29%)
Dec 11, 2008	3.186	3.222	3.082	3.126	390,331	-0.06(-1.79%)
Dec 10, 2008	3.102	3.228	3.070	3.183	468,224	+0.05(+1.62%)
Dec 09, 2008	3.061	3.186	3.043	3.132	695,187	-0.03(-1.04%)
Dec 08, 2008	3.111	3.186	3.064	3.165	728,733	+0.16(+5.27%)
Dec 05, 2008	2.875	3.007	2.770	3.007	522,400	+0.08(+2.84%)
Dec 04, 2008	2.917	3.010	2.869	2.924	735,354	-0.01(-0.48%)
Dec 03, 2008	2.824	2.947	2.758	2.938	505,199	+0.10(+3.37%)
Dec 02, 2008	2.702	2.857	2.693	2.842	528,106	+0.17(+6.26%)
Dec 01, 2008	2.854	2.854	2.663	2.675	672,398	-0.23(-8.02%)
Nov 28, 2008	2.812	2.917	2.812	2.908	242,084	+0.04(+1.36%)
Nov 26, 2008	2.711	2.869	2.708	2.869	516,006	+0.07(+2.35%)
Nov 25, 2008	2.788	2.845	2.693	2.803	473,098	+0.02(+0.64%)
Nov 24, 2008	2.717	2.908	2.633	2.785	819,786	+0.05(+1.75%)
Nov 21, 2008	2.531	2.737	2.369	2.737	1,045,211	+0.22(+8.67%)
Nov 20, 2008	2.737	2.737	2.510	2.519	809,688	-0.28(-9.95%)
Nov 19, 2008	2.887	2.929	2.728	2.797	670,460	-0.15(-4.98%)
Nov 18, 2008	2.956	3.019	2.827	2.944	461,660	-0.05(-1.60%)
Nov 17, 2008	3.010	3.111	2.956	2.992	445,960	-0.11(-3.47%)
Nov 14, 2008	3.061	3.141	2.992	3.099	670,841	-0.03(-0.96%)
Nov 13, 2008	3.022	3.144	2.947	3.129	678,893	+0.07(+2.15%)
Nov 12, 2008	3.129	3.237	3.007	3.064	535,215	-0.16(-4.83%)
Nov 11, 2008	3.255	3.270	3.168	3.219	473,125	-0.12(-3.50%)
Nov 10, 2008	3.479	3.479	3.312	3.336	347,466	-0.08(-2.45%)
Nov 07, 2008	3.426	3.515	3.387	3.420	418,418	-0.04(-1.21%)
Nov 06, 2008	3.590	3.602	3.441	3.461	371,626	-0.14(-3.90%)
Nov 05, 2008	3.770	3.770	3.527	3.602	530,175	-0.20(-5.27%)
Nov 04, 2008	3.859	3.865	3.788	3.802	259,415	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.