Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.87	17.02	16.83	17.01	126,355	+0.23(+1.37%)
Jan 30, 2023	16.70	16.88	16.70	16.78	97,020	+0.04(+0.22%)
Jan 27, 2023	16.66	16.89	16.66	16.75	106,294	+0.08(+0.50%)
Jan 26, 2023	16.63	16.75	16.59	16.66	127,583	+0.10(+0.61%)
Jan 25, 2023	16.48	16.56	16.38	16.56	81,445	-0.01(-0.06%)
Jan 24, 2023	16.61	16.66	16.43	16.57	121,107	+0.01(+0.06%)
Jan 23, 2023	16.52	16.69	16.48	16.56	85,157	+0.11(+0.67%)
Jan 20, 2023	16.31	16.50	16.31	16.45	77,732	+0.23(+1.41%)
Jan 19, 2023	16.25	16.33	16.21	16.22	93,022	-0.13(-0.79%)
Jan 18, 2023	16.55	17.21	16.32	16.35	117,765	-0.10(-0.61%)
Jan 17, 2023	16.44	16.51	16.43	16.45	71,156	+0.06(+0.34%)
Jan 13, 2023	16.32	16.48	16.32	16.40	69,564	+0.00(+0.00%)
Jan 12, 2023	16.46	16.52	16.33	16.40	66,479	+0.01(+0.05%)
Jan 11, 2023	16.18	16.39	16.18	16.39	97,277	+0.26(+1.58%)
Jan 10, 2023	15.98	16.14	15.98	16.13	69,673	+0.13(+0.80%)
Jan 09, 2023	16.04	16.15	15.97	16.01	145,018	+0.10(+0.63%)
Jan 06, 2023	15.65	15.96	15.60	15.91	149,855	+0.35(+2.23%)
Jan 05, 2023	15.54	15.66	15.41	15.56	129,859	-0.12(-0.76%)
Jan 04, 2023	15.63	15.81	15.58	15.68	139,967	+0.08(+0.53%)
Jan 03, 2023	15.76	15.83	15.44	15.60	356,947	-0.03(-0.18%)
Dec 30, 2022	15.60	16.09	15.48	15.62	659,652	+0.15(+0.94%)
Dec 29, 2022	15.15	15.53	15.15	15.48	186,365	+0.43(+2.85%)
Dec 28, 2022	15.16	15.29	15.05	15.05	267,856	-0.07(-0.48%)
Dec 27, 2022	15.18	15.22	15.08	15.12	82,855	-0.09(-0.60%)
Dec 23, 2022	15.17	15.28	15.06	15.21	99,219	+0.03(+0.18%)
Dec 22, 2022	15.31	15.31	14.98	15.19	105,287	-0.10(-0.66%)
Dec 21, 2022	15.11	15.30	15.11	15.29	131,676	+0.25(+1.64%)
Dec 20, 2022	15.09	15.25	14.98	15.04	144,521	-0.06(-0.42%)
Dec 19, 2022	15.36	15.37	15.08	15.10	81,708	-0.20(-1.31%)
Dec 16, 2022	15.41	15.42	15.18	15.30	90,762	-0.17(-1.12%)
Dec 15, 2022	15.60	15.72	15.32	15.48	263,500	-0.25(-1.59%)
Dec 14, 2022	15.68	15.80	15.56	15.73	160,853	+0.05(+0.33%)
Dec 13, 2022	15.76	15.87	15.55	15.68	171,582	+0.13(+0.83%)
Dec 12, 2022	15.42	15.56	15.42	15.55	133,353	+0.16(+1.07%)
Dec 09, 2022	15.56	15.59	15.37	15.38	126,420	-0.18(-1.16%)
Dec 08, 2022	15.61	15.62	15.49	15.56	96,703	+0.06(+0.39%)
Dec 07, 2022	15.45	15.58	15.38	15.50	85,365	+0.08(+0.50%)
Dec 06, 2022	15.49	15.62	15.35	15.43	109,043	-0.05(-0.33%)
Dec 05, 2022	15.72	15.73	15.42	15.48	101,811	-0.29(-1.86%)
Dec 02, 2022	15.82	15.87	15.65	15.77	88,805	-0.18(-1.14%)
Dec 01, 2022	15.96	16.01	15.85	15.95	108,585	+0.06(+0.38%)
Nov 30, 2022	15.50	15.95	15.50	15.89	92,567	+0.39(+2.50%)
Nov 29, 2022	15.45	15.53	15.38	15.50	63,019	+0.09(+0.56%)
Nov 28, 2022	15.49	15.55	15.40	15.42	96,918	-0.13(-0.83%)
Nov 25, 2022	15.56	15.60	15.50	15.55	52,190	-0.03(-0.17%)
Nov 23, 2022	15.55	15.65	15.50	15.57	101,402	+0.05(+0.33%)
Nov 22, 2022	15.43	15.56	15.42	15.52	90,011	+0.08(+0.50%)
Nov 21, 2022	15.45	15.45	15.32	15.44	70,872	+0.01(+0.06%)
Nov 18, 2022	15.51	15.60	15.37	15.43	90,374	+0.05(+0.34%)
Nov 17, 2022	15.30	15.41	15.21	15.38	82,750	+0.01(+0.06%)
Nov 16, 2022	15.38	15.43	15.29	15.37	59,292	-0.18(-1.16%)
Nov 15, 2022	15.38	15.57	15.38	15.55	145,159	+0.32(+2.09%)
Nov 14, 2022	15.35	15.41	15.22	15.24	79,499	-0.17(-1.12%)
Nov 11, 2022	15.51	15.51	15.26	15.41	156,434	-0.03(-0.22%)
Nov 10, 2022	15.22	15.45	15.22	15.44	80,644	+0.68(+4.59%)
Nov 09, 2022	14.96	15.01	14.75	14.77	74,311	-0.29(-1.94%)
Nov 08, 2022	15.05	15.25	14.94	15.06	64,903	+0.10(+0.69%)
Nov 07, 2022	14.89	15.01	14.84	14.95	67,881	+0.17(+1.16%)
Nov 04, 2022	14.77	15.00	14.65	14.78	99,773	+0.03(+0.23%)
Nov 03, 2022	14.79	14.84	14.70	14.75	87,171	-0.08(-0.52%)
Nov 02, 2022	15.12		14.81	14.83	109,651	-0.31(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.