Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.42	36.42	35.95	35.95	136,266	-0.72(-1.97%)
Jan 29, 2015	36.34	36.78	36.28	36.67	67,968	+0.59(+1.63%)
Jan 28, 2015	36.65	36.65	36.04	36.09	89,719	-0.33(-0.91%)
Jan 27, 2015	36.20	36.55	36.19	36.42	84,666	+0.17(+0.46%)
Jan 26, 2015	36.08	36.27	35.78	36.25	4,476,242	+0.29(+0.81%)
Jan 23, 2015	35.83	36.06	35.83	35.96	14,712	-0.08(-0.22%)
Jan 22, 2015	36.05	36.08	35.80	36.04	26,023	+0.07(+0.20%)
Jan 21, 2015	35.58	35.97	35.58	35.97	21,122	+0.30(+0.85%)
Jan 20, 2015	35.71	35.80	35.45	35.67	97,019	+0.12(+0.33%)
Jan 16, 2015	35.21	35.61	35.17	35.55	66,489	+0.40(+1.13%)
Jan 15, 2015	35.12	35.22	34.95	35.15	32,102	+0.15(+0.43%)
Jan 14, 2015	34.57	35.00	34.57	35.00	14,900	+0.15(+0.44%)
Jan 13, 2015	34.99	35.28	34.70	34.85	18,880	+0.14(+0.42%)
Jan 12, 2015	34.83	34.86	34.59	34.70	218,056	-0.21(-0.60%)
Jan 09, 2015	35.18	35.19	34.74	34.91	55,443	-0.28(-0.78%)
Jan 08, 2015	34.98	35.36	34.98	35.19	36,318	+0.28(+0.79%)
Jan 07, 2015	34.77	35.04	34.61	34.91	102,626	+0.25(+0.71%)
Jan 06, 2015	34.73	35.18	34.65	34.67	47,161	-0.12(-0.35%)
Jan 05, 2015	35.12	35.35	34.72	34.79	176,492	-0.83(-2.32%)
Jan 02, 2015	35.54	35.64	35.34	35.61	27,092	+0.02(+0.06%)
Dec 31, 2014	36.08	35.59	35.59	35.59	13,538	-0.38(-1.07%)
Dec 30, 2014	36.54	36.59	35.97	35.98	18,653	-0.72(-1.95%)
Dec 29, 2014	36.40	36.80	36.36	36.69	174,402	+0.19(+0.52%)
Dec 26, 2014	36.13	36.67	36.13	36.51	10,902	+0.21(+0.58%)
Dec 24, 2014	35.79	36.30	36.30	36.30	9,531	+0.54(+1.52%)
Dec 23, 2014	35.78	35.93	35.70	35.75	13,119	+0.07(+0.18%)
Dec 22, 2014	35.69	35.71	35.49	35.69	40,161	+0.06(+0.16%)
Dec 19, 2014	35.63	35.76	35.49	35.63	32,394	-0.04(-0.12%)
Dec 18, 2014	35.26	35.75	35.26	35.67	26,535	+0.68(+1.94%)
Dec 17, 2014	35.66	35.66	34.67	34.99	19,391	+0.44(+1.28%)
Dec 16, 2014	34.37	34.95	34.35	34.55	15,375	+0.21(+0.60%)
Dec 15, 2014	34.92	34.92	34.25	34.35	15,359	-0.57(-1.64%)
Dec 12, 2014	35.27	35.27	34.92	34.92	16,514	-0.32(-0.92%)
Dec 11, 2014	35.09	35.57	35.09	35.24	33,504	-0.01(-0.02%)
Dec 10, 2014	35.72	35.74	35.22	35.25	15,415	-0.33(-0.93%)
Dec 09, 2014	35.22	35.65	35.22	35.58	52,400	-0.09(-0.25%)
Dec 08, 2014	35.59	35.80	35.58	35.67	47,128	-0.04(-0.10%)
Dec 05, 2014	35.74	35.83	35.62	35.71	23,989	-0.04(-0.10%)
Dec 04, 2014	35.90	35.90	35.69	35.74	40,605	-0.08(-0.22%)
Dec 03, 2014	35.89	35.89	35.72	35.82	63,575	-0.06(-0.18%)
Dec 02, 2014	35.78	35.95	35.77	35.89	59,624	+0.06(+0.18%)
Dec 01, 2014	35.60	35.98	35.60	35.82	112,613	+0.13(+0.36%)
Nov 28, 2014	35.48	35.81	35.48	35.69	84,144	+0.10(+0.28%)
Nov 26, 2014	35.47	35.59	35.59	35.59	65,891	+0.28(+0.79%)
Nov 25, 2014	35.27	35.40	35.18	35.32	36,910	+0.09(+0.24%)
Nov 24, 2014	35.42	35.44	35.20	35.23	48,157	-0.08(-0.22%)
Nov 21, 2014	35.34	35.64	35.14	35.31	21,205	+0.25(+0.71%)
Nov 20, 2014	35.01	35.16	35.01	35.06	36,014	-0.29(-0.81%)
Nov 19, 2014	35.29	35.48	35.19	35.34	104,218	+0.07(+0.20%)
Nov 18, 2014	35.17	35.38	35.15	35.27	38,877	+0.20(+0.57%)
Nov 17, 2014	34.61	35.07	34.61	35.07	54,421	+0.29(+0.82%)
Nov 14, 2014	34.81	34.86	34.71	34.79	13,033	-0.07(-0.20%)
Nov 13, 2014	35.00	35.09	34.83	34.86	52,902	-0.17(-0.49%)
Nov 12, 2014	35.37	35.37	34.94	35.03	70,723	-0.63(-1.78%)
Nov 11, 2014	35.62	35.72	35.59	35.66	19,003	+0.05(+0.14%)
Nov 10, 2014	35.39	35.62	35.39	35.62	46,060	+0.26(+0.74%)
Nov 07, 2014	35.22	35.37	35.17	35.35	60,000	+0.13(+0.37%)
Nov 06, 2014	35.72	35.72	35.21	35.22	46,789	-0.48(-1.36%)
Nov 05, 2014	35.33	35.74	35.33	35.71	38,236	+0.53(+1.50%)
Nov 04, 2014	35.27	35.44	35.04	35.18	40,225	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.