Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.29	58.81	58.16	58.78	235,520	+0.78(+1.34%)
Jan 30, 2023	57.93	58.36	57.93	58.01	411,755	+0.10(+0.17%)
Jan 27, 2023	57.98	58.20	57.69	57.91	179,654	-0.33(-0.57%)
Jan 26, 2023	58.39	58.42	57.98	58.24	45,472	-0.35(-0.60%)
Jan 25, 2023	58.16	58.63	58.04	58.59	77,088	+0.17(+0.30%)
Jan 24, 2023	58.12	58.99	57.09	58.41	168,573	+0.07(+0.12%)
Jan 23, 2023	58.22	58.63	58.12	58.35	312,074	+0.11(+0.18%)
Jan 20, 2023	57.93	58.30	57.63	58.24	121,759	+0.32(+0.55%)
Jan 19, 2023	58.01	58.24	57.87	57.92	97,463	-0.18(-0.32%)
Jan 18, 2023	59.50	59.50	58.07	58.10	131,255	-1.24(-2.10%)
Jan 17, 2023	59.31	59.71	59.29	59.35	136,088	+0.18(+0.31%)
Jan 13, 2023	58.65	59.18	58.65	59.16	125,179	+0.29(+0.49%)
Jan 12, 2023	59.04	59.04	58.72	58.87	33,242	-0.03(-0.05%)
Jan 11, 2023	59.08	59.12	58.55	58.90	79,728	+0.17(+0.28%)
Jan 10, 2023	58.80	58.80	58.55	58.73	49,457	-0.09(-0.15%)
Jan 09, 2023	59.22	59.48	58.75	58.82	86,500	-0.23(-0.39%)
Jan 06, 2023	58.10	59.20	58.06	59.05	123,694	+1.31(+2.27%)
Jan 05, 2023	58.01	58.04	57.63	57.74	45,218	-0.49(-0.83%)
Jan 04, 2023	58.28	58.51	57.97	58.23	283,319	+0.39(+0.67%)
Jan 03, 2023	58.02	58.03	57.39	57.84	122,677	-0.09(-0.15%)
Dec 30, 2022	58.07	58.10	57.60	57.93	62,578	-0.38(-0.65%)
Dec 29, 2022	58.19	58.43	58.06	58.31	66,077	+0.47(+0.81%)
Dec 28, 2022	58.56	58.79	57.84	57.84	71,000	-0.68(-1.16%)
Dec 27, 2022	58.30	58.60	58.26	58.52	94,296	+0.16(+0.27%)
Dec 23, 2022	58.00	58.36	57.87	58.36	62,511	+0.33(+0.57%)
Dec 22, 2022	58.06	58.16	57.58	58.03	107,848	-0.24(-0.42%)
Dec 21, 2022	57.98	58.46	57.97	58.28	113,412	+0.49(+0.84%)
Dec 20, 2022	57.73	57.94	57.55	57.79	114,136	-0.01(-0.02%)
Dec 19, 2022	57.84	58.15	57.48	57.80	127,277	+0.10(+0.17%)
Dec 16, 2022	57.57	57.80	57.36	57.70	92,412	-0.32(-0.55%)
Dec 15, 2022	58.56	58.56	57.67	58.02	183,183	-1.18(-1.99%)
Dec 14, 2022	59.21	59.56	58.73	59.20	456,389	+0.13(+0.21%)
Dec 13, 2022	59.82	59.82	58.88	59.07	230,292	+0.16(+0.28%)
Dec 12, 2022	58.70	58.99	58.55	58.91	140,541	+0.25(+0.43%)
Dec 09, 2022	58.89	59.06	58.66	58.66	170,064	-0.28(-0.47%)
Dec 08, 2022	58.68	59.01	58.59	58.94	93,689	+0.21(+0.36%)
Dec 07, 2022	58.65	59.25	58.54	58.73	89,703	+0.09(+0.15%)
Dec 06, 2022	58.97	59.07	58.41	58.64	93,378	-0.24(-0.41%)
Dec 05, 2022	59.19	59.23	58.82	58.88	105,314	-0.88(-1.48%)
Dec 02, 2022	59.07	59.85	59.07	59.77	140,492	+0.27(+0.45%)
Dec 01, 2022	59.51	59.64	59.25	59.50	181,913	+0.32(+0.54%)
Nov 30, 2022	58.39	59.21	57.96	59.18	33,524	+1.07(+1.84%)
Nov 29, 2022	58.20	58.38	57.98	58.11	43,895	-0.28(-0.48%)
Nov 28, 2022	58.50	58.84	58.36	58.39	83,633	-0.17(-0.30%)
Nov 25, 2022	58.51	58.66	58.45	58.56	30,540	+0.01(+0.02%)
Nov 23, 2022	58.22	58.61	58.22	58.55	122,896	+0.42(+0.73%)
Nov 22, 2022	57.86	58.18	57.84	58.13	111,510	+0.53(+0.92%)
Nov 21, 2022	57.14	57.72	57.14	57.60	4,243,917	+0.40(+0.71%)
Nov 18, 2022	57.18	57.27	56.97	57.20	37,660	+0.37(+0.64%)
Nov 17, 2022	56.23	56.89	56.23	56.83	78,752	+0.13(+0.24%)
Nov 16, 2022	56.51	56.94	56.50	56.70	390,668	+0.33(+0.58%)
Nov 15, 2022	56.77	56.84	56.03	56.37	122,498	+0.22(+0.39%)
Nov 14, 2022	56.42	56.80	56.14	56.15	123,586	-0.29(-0.51%)
Nov 11, 2022	56.27	56.47	55.69	56.44	773,353	+0.18(+0.32%)
Nov 10, 2022	56.08	56.26	55.54	56.26	59,712	+1.58(+2.89%)
Nov 09, 2022	55.02	55.32	54.61	54.68	108,872	-0.48(-0.87%)
Nov 08, 2022	55.02	55.48	54.80	55.16	49,473	+0.29(+0.53%)
Nov 07, 2022	54.69	55.01	54.61	54.87	82,800	+0.34(+0.62%)
Nov 04, 2022	54.27	54.78	53.98	54.53	65,097	+1.11(+2.08%)
Nov 03, 2022	53.23	53.61	53.12	53.42	44,102	-0.34(-0.64%)
Nov 02, 2022	54.55		53.64	53.76	49,383	-0.88(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.