Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.28	52.28	44.04	49.94	2,302	-1.23(-2.40%)
Jan 30, 2013	51.54	52.28	51.05	51.17	2,319	+0.24(+0.47%)
Jan 29, 2013	50.44	51.05	49.20	50.93	881	+0.99(+1.98%)
Jan 28, 2013	49.94	52.03	49.48	49.94	5,309	+0.12(+0.25%)
Jan 25, 2013	42.69	49.82	42.69	49.82	3,914	+6.52(+15.06%)
Jan 24, 2013	43.67	44.97	43.18	43.30	2,060	-0.74(-1.68%)
Jan 23, 2013	43.05	44.65	43.05	44.04	970	+0.49(+1.13%)
Jan 22, 2013	44.16	44.16	43.18	43.55	772	+0.37(+0.85%)
Jan 18, 2013	42.48	43.42	41.82	43.18	1,103	-0.12(-0.28%)
Jan 17, 2013	40.59	43.30	40.59	43.30	784	+3.08(+7.65%)
Jan 16, 2013	42.44	42.81	39.12	40.23	1,831	-1.60(-3.82%)
Jan 15, 2013	42.56	42.56	40.84	41.82	943	-0.12(-0.29%)
Jan 14, 2013	41.33	43.42	41.33	41.95	622	-0.37(-0.87%)
Jan 11, 2013	41.21	42.81	40.23	42.32	1,343	+0.98(+2.38%)
Jan 10, 2013	44.16	44.28	39.36	41.33	3,470	-1.97(-4.55%)
Jan 09, 2013	39.49	45.02	39.49	43.30	5,330	+3.81(+9.66%)
Jan 08, 2013	38.63	39.61	37.40	39.49	1,788	+1.23(+3.22%)
Jan 07, 2013	37.03	38.26	37.03	38.26	1,186	+1.60(+4.36%)
Jan 04, 2013	34.44	37.78	34.44	36.66	4,004	+1.97(+5.67%)
Jan 03, 2013	34.69	35.30	34.44	34.69	335	+0.12(+0.36%)
Jan 02, 2013	34.57	34.81	33.95	34.57	512	+0.74(+2.18%)
Dec 31, 2012	31.49	33.83	30.75	33.83	3,795	+1.97(+6.18%)
Dec 28, 2012	30.88	31.98	30.02	31.86	3,416	+0.37(+1.17%)
Dec 27, 2012	31.37	32.11	30.88	31.49	1,785	-0.37(-1.15%)
Dec 26, 2012	31.61	31.98	31.49	31.86	565	+0.24(+0.77%)
Dec 24, 2012	31.61	32.11	31.61	31.61	259	-0.49(-1.53%)
Dec 21, 2012	31.62	32.48	31.49	32.11	1,155	+0.12(+0.38%)
Dec 20, 2012	32.11	32.60	31.37	31.98	1,214	-0.74(-2.26%)
Dec 19, 2012	31.98	32.84	31.37	32.72	1,835	+0.12(+0.38%)
Dec 18, 2012	32.60	33.09	31.61	32.60	1,135	-0.12(-0.38%)
Dec 17, 2012	33.09	33.58	31.32	32.72	2,557	-0.98(-2.92%)
Dec 14, 2012	33.71	33.83	31.86	33.71	864	+1.11(+3.40%)
Dec 13, 2012	31.98	33.21	31.49	32.60	1,172	+0.37(+1.14%)
Dec 12, 2012	31.98	32.48	31.25	32.23	445	+0.62(+1.95%)
Dec 11, 2012	32.60	32.72	31.37	31.61	1,337	-0.96(-2.95%)
Dec 10, 2012	33.21	33.21	32.23	32.57	525	-1.13(-3.36%)
Dec 07, 2012	32.60	33.83	31.61	33.71	1,522	+1.60(+4.98%)
Dec 06, 2012	32.11	33.34	31.98	32.11	1,021	-0.62(-1.88%)
Dec 05, 2012	32.23	33.46	31.98	32.72	621	+0.12(+0.38%)
Dec 04, 2012	32.60	32.60	31.98	32.60	570	-1.35(-3.99%)
Nov 30, 2012	32.72	33.95	31.74	33.95	1,250	+0.49(+1.47%)
Nov 29, 2012	33.46	34.42	32.60	33.46	899	-0.62(-1.81%)
Nov 28, 2012	31.74	34.44	31.74	34.07	1,020	+1.85(+5.73%)
Nov 27, 2012	32.97	33.46	32.23	32.23	590	-1.23(-3.68%)
Nov 26, 2012	35.55	35.55	31.49	33.46	2,692	-2.21(-6.21%)
Nov 23, 2012	35.06	36.29	33.83	35.67	2,826	+3.69(+11.54%)
Nov 21, 2012	32.48	32.60	31.74	31.98	1,080	-0.61(-1.89%)
Nov 20, 2012	34.44	34.44	31.49	32.60	4,577	-1.72(-5.02%)
Nov 19, 2012	34.94	36.78	33.21	34.32	2,873	-1.35(-3.79%)
Nov 16, 2012	35.80	37.03	34.81	35.67	511	+0.37(+1.05%)
Nov 15, 2012	34.81	38.01	34.20	35.30	2,465	+1.23(+3.61%)
Nov 14, 2012	35.92	36.66	33.71	34.07	1,479	-2.21(-6.10%)
Nov 13, 2012	38.26	38.61	35.92	36.29	715	-1.60(-4.22%)
Nov 12, 2012	39.00	39.36	36.90	37.89	1,262	+0.37(+0.98%)
Nov 09, 2012	37.64	38.13	36.90	37.52	555	-0.12(-0.33%)
Nov 08, 2012	37.03	39.73	36.78	37.64	2,283	+0.12(+0.33%)
Nov 07, 2012	36.78	38.13	36.04	37.52	1,009	+0.98(+2.69%)
Nov 06, 2012	36.54	37.52	35.06	36.54	1,009	-0.12(-0.34%)
Nov 05, 2012	36.29	36.90	35.67	36.66	464	-0.49(-1.32%)
Nov 02, 2012	34.81	38.01	34.81	37.15	1,716	+1.85(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.