Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.000	3.000	2.967	2.979	739,402	-0.02(-0.69%)
Jan 30, 2012	2.958	3.000	2.953	3.000	1,081,447	+0.02(+0.59%)
Jan 27, 2012	2.973	2.985	2.964	2.982	720,443	+0.01(+0.40%)
Jan 26, 2012	2.950	2.970	2.948	2.970	848,262	+0.02(+0.70%)
Jan 25, 2012	2.923	2.953	2.923	2.950	910,316	+0.02(+0.71%)
Jan 24, 2012	2.917	2.941	2.917	2.929	808,403	+0.00(+0.10%)
Jan 23, 2012	2.902	2.929	2.902	2.926	785,474	+0.01(+0.41%)
Jan 20, 2012	2.894	2.914	2.888	2.914	931,558	+0.02(+0.71%)
Jan 19, 2012	2.879	2.894	2.870	2.894	628,944	+0.02(+0.62%)
Jan 18, 2012	2.899	2.899	2.870	2.876	1,030,031	-0.01(-0.49%)
Jan 17, 2012	2.890	2.893	2.875	2.890	1,172,457	+0.01(+0.51%)
Jan 13, 2012	2.869	2.887	2.864	2.875	614,501	-0.01(-0.30%)
Jan 12, 2012	2.861	2.884	2.857	2.884	470,375	+0.02(+0.61%)
Jan 11, 2012	2.872	2.872	2.854	2.866	543,314	+0.00(+0.00%)
Jan 10, 2012	2.869	2.875	2.861	2.866	565,777	+0.01(+0.20%)
Jan 09, 2012	2.878	2.881	2.861	2.861	719,005	-0.02(-0.61%)
Jan 06, 2012	2.843	2.881	2.843	2.878	726,010	+0.02(+0.82%)
Jan 05, 2012	2.852	2.861	2.846	2.855	582,878	+0.00(+0.00%)
Jan 04, 2012	2.861	2.861	2.825	2.855	893,047	+0.03(+1.14%)
Dec 30, 2011	2.849	2.849	2.820	2.823	828,776	-0.02(-0.72%)
Dec 29, 2011	2.852	2.852	2.831	2.843	637,179	+0.01(+0.41%)
Dec 28, 2011	2.852	2.855	2.831	2.831	560,965	-0.01(-0.51%)
Dec 27, 2011	2.834	2.855	2.808	2.846	1,087,462	+0.02(+0.62%)
Dec 23, 2011	2.817	2.828	2.801	2.828	743,900	+0.07(+2.55%)
Dec 21, 2011	2.755	2.764	2.752	2.758	832,991	-0.01(-0.32%)
Dec 20, 2011	2.779	2.779	2.755	2.767	1,023,153	+0.01(+0.53%)
Dec 19, 2011	2.770	2.782	2.752	2.752	1,116,653	-0.02(-0.84%)
Dec 16, 2011	2.746	2.790	2.746	2.776	988,514	+0.00(+0.00%)
Dec 15, 2011	2.796	2.811	2.776	2.776	565,937	-0.01(-0.42%)
Dec 14, 2011	2.828	2.828	2.782	2.787	1,139,721	-0.03(-0.91%)
Dec 13, 2011	2.804	2.816	2.801	2.813	624,652	+0.02(+0.62%)
Dec 12, 2011	2.828	2.828	2.787	2.796	1,073,758	-0.03(-1.03%)
Dec 09, 2011	2.796	2.830	2.793	2.825	689,592	+0.03(+0.93%)
Dec 08, 2011	2.787	2.804	2.784	2.798	640,246	-0.01(-0.21%)
Dec 07, 2011	2.778	2.804	2.769	2.804	536,319	+0.03(+0.94%)
Dec 06, 2011	2.775	2.787	2.764	2.778	797,935	+0.01(+0.21%)
Dec 05, 2011	2.807	2.807	2.764	2.772	1,106,544	-0.01(-0.52%)
Dec 02, 2011	2.801	2.813	2.775	2.787	779,823	-0.00(-0.10%)
Dec 01, 2011	2.798	2.828	2.787	2.790	793,133	-0.03(-0.93%)
Nov 30, 2011	2.810	2.833	2.790	2.816	808,101	+0.06(+2.11%)
Nov 29, 2011	2.769	2.781	2.755	2.758	624,951	-0.00(-0.11%)
Nov 28, 2011	2.842	2.842	2.761	2.761	946,382	-0.02(-0.73%)
Nov 25, 2011	2.781	2.796	2.761	2.781	537,214	+0.02(+0.63%)
Nov 23, 2011	2.761	2.787	2.752	2.764	568,554	-0.03(-0.94%)
Nov 22, 2011	2.778	2.801	2.769	2.790	594,469	+0.01(+0.42%)
Nov 21, 2011	2.784	2.796	2.746	2.778	932,686	-0.03(-1.03%)
Nov 18, 2011	2.772	2.807	2.772	2.807	782,575	+0.03(+1.16%)
Nov 17, 2011	2.801	2.813	2.752	2.775	1,154,357	-0.02(-0.84%)
Nov 16, 2011	2.825	2.830	2.793	2.798	886,644	-0.02(-0.70%)
Nov 15, 2011	2.815	2.827	2.809	2.818	756,682	+0.01(+0.20%)
Nov 14, 2011	2.809	2.830	2.807	2.812	922,030	-0.01(-0.20%)
Nov 11, 2011	2.827	2.847	2.807	2.818	979,744	+0.01(+0.31%)
Nov 10, 2011	2.809	2.838	2.807	2.809	611,951	+0.01(+0.41%)
Nov 09, 2011	2.844	2.858	2.798	2.798	1,334,734	-0.07(-2.31%)
Nov 08, 2011	2.850	2.873	2.845	2.864	703,036	+0.01(+0.40%)
Nov 07, 2011	2.844	2.853	2.827	2.853	699,079	+0.03(+0.92%)
Nov 04, 2011	2.838	2.844	2.827	2.827	741,330	-0.02(-0.71%)
Nov 03, 2011	2.847	2.859	2.827	2.847	1,217,654	-0.01(-0.20%)
Nov 02, 2011	2.818	2.853	2.818	2.853	1,009,148	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.