Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.632	8.923	8.632	8.871	219,596	+0.32(+3.75%)
Jan 28, 2016	8.714	8.833	8.543	8.550	38,281	-0.17(-1.97%)
Jan 27, 2016	8.945	8.945	8.662	8.721	97,309	-0.22(-2.50%)
Jan 26, 2016	8.885	9.012	8.692	8.945	109,591	+0.13(+1.44%)
Jan 25, 2016	8.781	8.923	8.613	8.818	85,574	-0.06(-0.67%)
Jan 22, 2016	8.647	8.923	8.565	8.878	346,535	+0.34(+4.02%)
Jan 21, 2016	8.557	8.900	8.416	8.535	199,989	+0.08(+0.97%)
Jan 20, 2016	8.535	8.575	7.834	8.453	324,060	-0.19(-2.16%)
Jan 19, 2016	8.833	8.878	8.602	8.639	99,908	-0.13(-1.45%)
Jan 15, 2016	8.781	8.766	8.766	8.766	188,885	-0.22(-2.49%)
Jan 14, 2016	9.087	9.140	8.803	8.990	187,469	-0.13(-1.47%)
Jan 13, 2016	9.303	9.493	9.035	9.124	158,433	-0.18(-1.92%)
Jan 12, 2016	9.691	9.698	9.199	9.303	153,719	-0.35(-3.63%)
Jan 11, 2016	9.586	9.710	9.512	9.653	92,080	+0.08(+0.86%)
Jan 08, 2016	9.586	9.743	9.400	9.571	173,881	-0.01(-0.08%)
Jan 07, 2016	9.646	9.735	9.571	9.579	167,869	-0.22(-2.28%)
Jan 06, 2016	9.594	9.877	9.583	9.802	371,623	+0.11(+1.15%)
Jan 05, 2016	9.817	9.974	9.668	9.691	198,235	-0.10(-0.99%)
Jan 04, 2016	9.713	9.817	9.467	9.787	139,640	+0.03(+0.31%)
Dec 31, 2015	9.862	9.758	9.758	9.758	105,577	-0.12(-1.21%)
Dec 30, 2015	9.884	9.944	9.825	9.877	51,341	-0.03(-0.30%)
Dec 29, 2015	9.817	9.914	9.646	9.907	41,758	+0.07(+0.68%)
Dec 28, 2015	9.854	9.922	9.691	9.840	84,144	+0.03(+0.30%)
Dec 24, 2015	9.869	9.810	9.810	9.810	49,502	-0.04(-0.45%)
Dec 23, 2015	9.847	9.966	9.687	9.854	107,275	+0.22(+2.24%)
Dec 22, 2015	9.713	9.713	9.497	9.638	95,522	+0.00(+0.00%)
Dec 21, 2015	9.623	9.832	9.504	9.638	128,336	-0.01(-0.08%)
Dec 18, 2015	9.437	9.728	9.288	9.646	536,311	+0.15(+1.57%)
Dec 17, 2015	9.512	9.586	9.399	9.497	83,663	-0.01(-0.08%)
Dec 16, 2015	9.325	9.601	9.325	9.504	110,781	+0.16(+1.67%)
Dec 15, 2015	9.124	9.428	9.124	9.348	184,856	+0.18(+1.95%)
Dec 14, 2015	9.102	9.221	8.938	9.169	161,433	+0.04(+0.41%)
Dec 11, 2015	9.206	9.206	8.811	9.131	352,445	-0.16(-1.72%)
Dec 10, 2015	9.269	9.445	9.166	9.291	109,668	-0.02(-0.24%)
Dec 09, 2015	8.968	9.364	8.939	9.313	241,828	+0.28(+3.08%)
Dec 08, 2015	8.983	9.115	8.954	9.034	75,817	-0.06(-0.65%)
Dec 07, 2015	9.225	9.225	9.020	9.093	197,462	-0.23(-2.44%)
Dec 04, 2015	9.284	9.482	9.240	9.320	92,530	-0.01(-0.08%)
Dec 03, 2015	9.518	9.518	9.225	9.328	161,312	-0.18(-1.85%)
Dec 02, 2015	9.687	9.702	9.489	9.504	57,367	-0.18(-1.89%)
Dec 01, 2015	9.724	9.878	9.658	9.687	77,694	-0.03(-0.30%)
Nov 30, 2015	9.672	9.900	9.672	9.716	204,508	+0.02(+0.23%)
Nov 27, 2015	9.518	9.753	9.518	9.694	63,388	+0.12(+1.23%)
Nov 25, 2015	9.577	9.577	9.577	9.577	102,685	-0.07(-0.68%)
Nov 24, 2015	9.555	9.687	9.496	9.643	65,308	+0.07(+0.77%)
Nov 23, 2015	9.540	9.753	9.526	9.570	107,282	+0.04(+0.38%)
Nov 20, 2015	9.416	9.672	9.364	9.533	86,297	+0.12(+1.25%)
Nov 19, 2015	9.357	9.423	9.335	9.416	30,016	+0.01(+0.16%)
Nov 18, 2015	9.122	9.408	9.049	9.401	130,739	+0.25(+2.72%)
Nov 17, 2015	9.284	9.445	9.130	9.152	164,856	-0.14(-1.50%)
Nov 16, 2015	9.320	9.460	9.240	9.291	125,120	-0.09(-0.94%)
Nov 13, 2015	9.496	9.511	9.240	9.379	191,208	-0.18(-1.84%)
Nov 12, 2015	9.584	9.584	9.504	9.555	84,164	-0.10(-0.99%)
Nov 11, 2015	9.606	9.672	9.386	9.650	73,942	+0.10(+1.00%)
Nov 10, 2015	9.298	9.659	9.262	9.555	166,212	+0.18(+1.88%)
Nov 09, 2015	9.518	9.518	9.262	9.379	138,608	-0.17(-1.77%)
Nov 06, 2015	9.489	9.577	9.350	9.548	111,005	-0.02(-0.23%)
Nov 05, 2015	9.614	9.672	9.445	9.570	68,626	-0.10(-0.99%)
Nov 04, 2015	9.870	9.870	9.606	9.665	72,791	-0.26(-2.59%)
Nov 03, 2015	9.841	9.958	9.570	9.922	119,038	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.