Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.13	28.13	27.90	27.95	2,869	-0.16(-0.58%)
Jan 30, 2017	28.07	28.11	27.98	28.11	4,473	-0.10(-0.36%)
Jan 27, 2017	28.27	28.31	28.18	28.21	2,512	-0.21(-0.72%)
Jan 26, 2017	28.42	28.45	28.33	28.42	4,610	+0.09(+0.32%)
Jan 25, 2017	28.36	28.38	28.28	28.33	16,292	+0.15(+0.51%)
Jan 24, 2017	28.18	28.24	28.13	28.18	3,878	+0.07(+0.26%)
Jan 23, 2017	27.93	28.11	27.86	28.11	5,471	+0.42(+1.51%)
Jan 20, 2017	27.73	27.78	27.63	27.69	2,726	+0.02(+0.07%)
Jan 19, 2017	27.84	27.84	27.59	27.67	4,058	+0.02(+0.07%)
Jan 18, 2017	27.87	27.87	27.66	27.66	11,936	-0.24(-0.85%)
Jan 17, 2017	29.09	29.09	27.82	27.89	6,235	+0.02(+0.07%)
Jan 13, 2017		27.87	27.87	27.87	0	-0.04(-0.13%)
Jan 12, 2017	27.93	27.93	27.85	27.91	1,748	+0.24(+0.85%)
Jan 11, 2017	27.35	27.67	27.25	27.67	26,705	+0.29(+1.06%)
Jan 10, 2017	27.51	27.51	27.38	27.38	1,519	+0.02(+0.06%)
Jan 09, 2017	27.42	27.42	27.32	27.37	2,516	+0.09(+0.33%)
Jan 06, 2017	27.38	27.40	27.24	27.28	7,752	-0.16(-0.59%)
Jan 05, 2017	27.37	27.46	27.33	27.44	2,568	+0.16(+0.60%)
Jan 04, 2017	27.35	27.38	27.24	27.28	6,079	+0.34(+1.28%)
Jan 03, 2017	27.17	27.17	26.93	26.93	4,843	+0.27(+1.02%)
Dec 30, 2016		26.66	26.66	26.66	0	-0.25(-0.94%)
Dec 29, 2016	26.75	26.95	26.73	26.91	6,513	+0.42(+1.57%)
Dec 28, 2016	26.50	26.64	26.42	26.50	4,769	+0.24(+0.91%)
Dec 27, 2016	26.18	26.26	26.15	26.26	8,700	+0.20(+0.76%)
Dec 23, 2016		26.06	26.06	26.06	0	+0.07(+0.28%)
Dec 22, 2016	25.91	26.01	25.86	25.99	6,237	-0.15(-0.56%)
Dec 21, 2016	26.29	26.29	26.13	26.13	1,091	-0.09(-0.35%)
Dec 20, 2016	26.17	26.23	26.12	26.23	14,057	+0.27(+1.06%)
Dec 19, 2016	26.08	26.26	25.95	25.95	1,635	-0.04(-0.14%)
Dec 16, 2016	26.06	26.10	25.92	25.99	4,028	-0.07(-0.28%)
Dec 15, 2016	26.11	26.11	26.06	26.06	791	+0.00(+0.00%)
Dec 14, 2016	26.53	26.60	26.06	26.06	8,969	-0.75(-2.81%)
Dec 13, 2016	26.71	26.85	26.71	26.81	5,067	+0.27(+1.00%)
Dec 12, 2016	26.54	26.58	26.51	26.55	4,103	-0.01(-0.06%)
Dec 09, 2016	26.51	26.60	26.50	26.56	5,796	+0.01(+0.05%)
Dec 08, 2016	26.41	26.60	26.41	26.55	1,209	+0.22(+0.84%)
Dec 07, 2016	26.34	26.37	26.33	26.33	1,192	+0.22(+0.86%)
Dec 06, 2016	26.10	26.10	26.10	26.10	161	+0.24(+0.93%)
Dec 05, 2016	25.86	25.86	25.79	25.86	1,642	+0.15(+0.57%)
Dec 02, 2016	25.63	25.77	25.61	25.72	1,208	+0.13(+0.49%)
Dec 01, 2016	25.79	25.79	25.59	25.59	1,018	-0.23(-0.91%)
Nov 30, 2016	25.87	25.90	25.83	25.83	606	-0.04(-0.14%)
Nov 29, 2016	25.86	25.93	25.81	25.86	1,490	-0.20(-0.76%)
Nov 28, 2016	25.96	26.06	25.96	26.06	1,524	+0.39(+1.53%)
Nov 25, 2016	25.79	25.79	25.66	25.66	1,651	-0.32(-1.24%)
Nov 22, 2016		25.99	25.99	25.99	0	+0.47(+1.82%)
Nov 21, 2016	25.54	25.55	25.47	25.52	1,911	+0.22(+0.86%)
Nov 18, 2016	25.45	25.45	25.30	25.30	744	-0.11(-0.43%)
Nov 17, 2016		25.40	25.41	25.41	876	+0.01(+0.04%)
Nov 16, 2016	25.35	25.40	25.35	25.40	565	-0.32(-1.25%)
Nov 15, 2016	25.31	25.73	25.31	25.73	2,409	+0.30(+1.18%)
Nov 14, 2016	25.34	25.50	25.25	25.42	2,296	-0.23(-0.91%)
Nov 11, 2016	25.68	25.75	25.29	25.66	1,728	-0.11(-0.44%)
Nov 10, 2016	26.27	26.33	25.75	25.77	2,017	-0.79(-2.97%)
Nov 09, 2016	26.52	26.67	26.40	26.56	1,258	-0.41(-1.54%)
Nov 08, 2016	26.60	26.97	26.60	26.97	513	+0.33(+1.25%)
Nov 07, 2016	26.34	26.64	26.34	26.64	930	+0.78(+3.01%)
Nov 04, 2016	26.00	26.04	25.86	25.86	1,026	-0.39(-1.50%)
Nov 03, 2016	26.33	26.54	26.26	26.26	1,406	-0.11(-0.41%)
Nov 02, 2016	26.52	26.60	26.36	26.36	637	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.