Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.93	27.93	27.64	27.80	10,082	-0.52(-1.83%)
Jan 30, 2020	28.30	28.50	27.93	28.32	124,488	-0.51(-1.77%)
Jan 29, 2020	28.89	28.89	28.82	28.83	2,028	-0.01(-0.02%)
Jan 28, 2020	28.67	28.86	28.56	28.84	6,660	+0.20(+0.72%)
Jan 27, 2020	28.58	28.73	28.13	28.64	10,161	-0.91(-3.07%)
Jan 24, 2020	29.84	29.84	29.47	29.55	5,966	-0.23(-0.79%)
Jan 23, 2020	29.97	29.97	29.53	29.78	12,617	-0.31(-1.02%)
Jan 22, 2020	30.14	30.14	30.05	30.09	11,835	+0.08(+0.27%)
Jan 21, 2020	30.16	30.17	30.00	30.00	11,362	-0.65(-2.13%)
Jan 17, 2020	30.61	30.66	30.51	30.66	7,446	+0.18(+0.59%)
Jan 16, 2020	30.44	30.57	30.42	30.48	4,516	+0.20(+0.67%)
Jan 15, 2020	30.42	30.44	30.25	30.27	8,626	-0.23(-0.77%)
Jan 14, 2020	30.55	30.55	30.39	30.51	4,621	-0.08(-0.26%)
Jan 13, 2020	30.40	30.64	30.31	30.58	11,819	+0.33(+1.08%)
Jan 10, 2020	30.20	30.40	30.20	30.26	29,323	+0.09(+0.29%)
Jan 09, 2020	30.18	30.26	30.10	30.17	8,016	+0.12(+0.39%)
Jan 08, 2020	29.90	30.23	29.88	30.05	16,479	+0.13(+0.44%)
Jan 07, 2020	29.99	30.01	29.81	29.92	5,779	-0.21(-0.68%)
Jan 06, 2020	29.88	30.25	29.88	30.13	8,150	-0.22(-0.72%)
Jan 03, 2020	30.42	30.49	30.34	30.35	4,856	-0.33(-1.09%)
Jan 02, 2020	30.53	30.70	30.48	30.68	15,195	+0.50(+1.67%)
Dec 31, 2019	30.01	30.18	29.77	30.18	3,838	+0.13(+0.45%)
Dec 30, 2019	30.18	30.36	30.04	30.04	15,360	-0.07(-0.24%)
Dec 27, 2019	30.07	30.16	30.04	30.11	5,954	+0.15(+0.50%)
Dec 26, 2019	29.88	29.96	29.88	29.96	4,120	+0.28(+0.95%)
Dec 24, 2019	29.62	29.77	29.62	29.68	1,721	+0.07(+0.25%)
Dec 23, 2019	29.58	29.61	29.53	29.61	4,802	+0.11(+0.39%)
Dec 20, 2019	29.60	29.60	29.49	29.50	3,954	+0.07(+0.24%)
Dec 19, 2019	29.43	29.47	29.38	29.42	1,996	-0.11(-0.37%)
Dec 18, 2019	29.49	29.53	29.45	29.53	4,819	+0.12(+0.40%)
Dec 17, 2019	29.38	29.45	29.30	29.42	6,344	+0.14(+0.47%)
Dec 16, 2019	29.02	29.38	29.02	29.28	7,881	+0.38(+1.31%)
Dec 13, 2019	28.82	29.13	28.72	28.90	24,657	-0.07(-0.24%)
Dec 12, 2019	28.72	29.00	28.72	28.97	5,874	+0.33(+1.17%)
Dec 11, 2019	28.31	28.65	28.31	28.64	4,891	+0.37(+1.31%)
Dec 10, 2019	28.27	28.29	28.22	28.27	4,558	-0.03(-0.10%)
Dec 09, 2019	28.35	28.42	28.27	28.29	13,819	+0.16(+0.55%)
Dec 06, 2019	28.03	28.16	28.03	28.14	3,582	+0.19(+0.68%)
Dec 05, 2019	27.92	27.99	27.86	27.95	3,485	+0.12(+0.43%)
Dec 04, 2019	27.69	27.88	27.69	27.83	3,377	+0.34(+1.23%)
Dec 03, 2019	27.60	27.60	27.40	27.49	5,137	-0.15(-0.54%)
Dec 02, 2019	27.66	27.70	27.62	27.64	2,426	+0.00(+0.01%)
Nov 29, 2019	27.72	27.72	27.55	27.64	2,621	-0.20(-0.70%)
Nov 27, 2019	27.68	27.84	27.68	27.83	2,060	+0.19(+0.70%)
Nov 26, 2019	27.98	27.98	27.64	27.64	8,503	-0.37(-1.32%)
Nov 25, 2019	27.87	28.07	27.87	28.01	8,389	+0.18(+0.64%)
Nov 22, 2019	27.89	27.89	27.80	27.83	6,507	-0.01(-0.04%)
Nov 21, 2019	27.87	27.87	27.78	27.84	7,003	+0.13(+0.46%)
Nov 20, 2019	27.77	27.85	27.68	27.71	4,203	-0.06(-0.23%)
Nov 19, 2019	28.00	28.00	27.77	27.78	4,074	+0.10(+0.35%)
Nov 18, 2019	27.66	27.68	27.45	27.68	12,332	-0.03(-0.09%)
Nov 15, 2019	27.68	27.75	27.64	27.71	2,434	+0.28(+1.03%)
Nov 14, 2019	27.42	27.53	27.39	27.42	4,025	-0.10(-0.36%)
Nov 13, 2019	27.42	27.53	27.38	27.52	2,259	-0.11(-0.39%)
Nov 12, 2019	27.75	27.75	27.63	27.63	3,909	-0.26(-0.92%)
Nov 11, 2019	27.77	27.94	27.77	27.89	3,341	-0.14(-0.51%)
Nov 08, 2019	28.17	28.17	27.98	28.03	1,123	-0.23(-0.81%)
Nov 07, 2019	28.36	28.44	28.26	28.26	12,125	+0.17(+0.62%)
Nov 06, 2019	28.15	28.19	28.06	28.09	919	-0.07(-0.23%)
Nov 05, 2019	28.19	28.19	28.09	28.15	1,437	+0.20(+0.72%)
Nov 04, 2019	27.89	28.02	27.89	27.95	3,012	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.