Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.54	26.54	26.12	26.24	18,308	-0.63(-2.33%)
Jan 28, 2021	26.66	26.98	26.64	26.86	10,126	+0.10(+0.37%)
Jan 27, 2021	26.86	26.98	26.68	26.77	12,531	-0.43(-1.59%)
Jan 26, 2021	27.21	27.26	27.14	27.20	9,959	+0.22(+0.82%)
Jan 25, 2021	27.14	27.14	26.84	26.98	19,356	-0.32(-1.19%)
Jan 22, 2021	27.33	27.33	27.21	27.30	12,953	-0.45(-1.61%)
Jan 21, 2021	27.91	28.00	27.58	27.75	16,779	-0.25(-0.88%)
Jan 20, 2021	27.84	28.00	27.70	28.00	15,894	+0.36(+1.29%)
Jan 19, 2021	27.91	27.93	27.61	27.64	18,281	+0.25(+0.90%)
Jan 15, 2021	27.49	27.58	27.35	27.40	16,192	-0.32(-1.16%)
Jan 14, 2021	27.72	27.86	27.63	27.72	4,483	+0.11(+0.41%)
Jan 13, 2021	27.61	27.67	27.58	27.61	4,596	+0.14(+0.51%)
Jan 12, 2021	27.29	27.47	27.28	27.47	4,278	+0.35(+1.30%)
Jan 11, 2021	27.07	27.17	26.98	27.11	13,764	-0.40(-1.46%)
Jan 08, 2021	27.28	27.58	27.28	27.51	6,088	+0.49(+1.80%)
Jan 07, 2021	26.98	27.14	26.97	27.03	3,242	+0.04(+0.15%)
Jan 06, 2021	26.98	27.21	26.86	26.99	7,978	+0.05(+0.19%)
Jan 05, 2021	26.77	27.03	26.75	26.93	8,152	+0.16(+0.58%)
Jan 04, 2021	27.14	27.19	26.63	26.78	20,805	-0.04(-0.15%)
Dec 31, 2020		26.82	26.82	26.82	11,517	-0.11(-0.42%)
Dec 30, 2020	27.17	27.17	26.86	26.93	11,517	-0.07(-0.24%)
Dec 29, 2020	26.96	27.08	26.89	27.00	13,930	+0.10(+0.36%)
Dec 28, 2020	26.94	26.96	26.85	26.90	11,552	+0.25(+0.94%)
Dec 24, 2020	26.66	26.66	26.57	26.65	3,254	+0.17(+0.65%)
Dec 23, 2020	26.50	26.55	26.46	26.48	14,585	+0.17(+0.63%)
Dec 22, 2020	26.43	26.43	26.27	26.31	9,165	-0.12(-0.45%)
Dec 21, 2020	26.29	26.55	26.16	26.43	16,778	-0.67(-2.47%)
Dec 18, 2020	27.15	27.17	27.01	27.10	4,903	+0.08(+0.30%)
Dec 17, 2020	27.03	27.08	26.98	27.02	6,782	+0.01(+0.04%)
Dec 16, 2020	27.08	27.08	26.92	27.01	6,495	+0.05(+0.17%)
Dec 15, 2020	26.85	26.96	26.73	26.96	9,019	+0.28(+1.06%)
Dec 14, 2020	26.73	26.86	26.66	26.68	12,944	+0.06(+0.24%)
Dec 11, 2020	26.55	26.66	26.48	26.62	14,710	+0.08(+0.30%)
Dec 10, 2020	26.25	26.54	26.24	26.54	10,139	+0.53(+2.04%)
Dec 09, 2020	26.25	26.25	25.88	26.00	5,553	-0.04(-0.17%)
Dec 08, 2020	26.04	26.13	26.00	26.05	9,123	+0.00(+0.02%)
Dec 07, 2020	25.95	26.16	25.95	26.04	15,756	+0.03(+0.10%)
Dec 04, 2020	25.81	26.02	25.81	26.02	15,795	+0.30(+1.15%)
Dec 03, 2020	25.79	25.87	25.70	25.72	6,255	+0.02(+0.08%)
Dec 02, 2020	25.61	25.75	25.59	25.70	10,536	+0.09(+0.36%)
Dec 01, 2020	25.36	25.68	25.36	25.61	8,603	+0.51(+2.02%)
Nov 30, 2020	25.22	25.38	25.04	25.10	8,879	-0.73(-2.82%)
Nov 27, 2020	25.84	25.91	25.83	25.83	1,046	+0.21(+0.80%)
Nov 25, 2020	25.45	25.67	25.40	25.63	9,639	+0.23(+0.92%)
Nov 24, 2020	25.20	25.43	25.17	25.39	16,911	+0.45(+1.78%)
Nov 23, 2020	25.09	25.09	24.90	24.95	20,673	+0.00(+0.01%)
Nov 20, 2020	24.94	24.97	24.89	24.94	2,486	-0.14(-0.55%)
Nov 19, 2020	24.99	25.11	24.91	25.08	2,236	+0.09(+0.37%)
Nov 18, 2020	25.15	25.20	24.99	24.99	9,958	-0.13(-0.50%)
Nov 17, 2020	24.92	25.16	24.88	25.12	6,709	+0.15(+0.60%)
Nov 16, 2020	24.74	24.97	24.74	24.97	8,217	+0.58(+2.37%)
Nov 13, 2020	24.23	24.46	24.23	24.39	3,489	+0.17(+0.69%)
Nov 12, 2020	24.49	24.55	24.22	24.22	2,620	-0.52(-2.09%)
Nov 11, 2020	24.67	24.80	24.67	24.74	3,352	+0.28(+1.13%)
Nov 10, 2020	24.10	24.51	24.10	24.46	11,974	+0.51(+2.11%)
Nov 09, 2020	24.14	24.28	23.96	23.96	6,180	+0.71(+3.05%)
Nov 06, 2020	23.11	23.32	23.06	23.25	3,620	+0.17(+0.73%)
Nov 05, 2020	23.04	23.09	22.95	23.08	2,464	+0.34(+1.47%)
Nov 04, 2020	22.38	22.90	22.38	22.74	5,813	+0.45(+2.00%)
Nov 03, 2020	22.34	22.34	22.18	22.30	2,622	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.