Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.13	23.21	23.11	23.21	5,123	-0.00(-0.02%)
Jan 30, 2023	23.40	23.40	23.22	23.22	5,412	-0.37(-1.55%)
Jan 27, 2023	23.56	23.67	23.54	23.58	15,454	-0.02(-0.09%)
Jan 26, 2023	23.60	23.65	23.47	23.60	14,673	+0.10(+0.42%)
Jan 25, 2023	23.31	23.51	23.25	23.51	8,867	+0.10(+0.41%)
Jan 24, 2023	23.38	23.47	23.29	23.41	39,631	-0.00(-0.02%)
Jan 23, 2023	23.36	23.50	23.36	23.42	12,136	+0.06(+0.25%)
Jan 20, 2023	23.11	23.36	23.06	23.36	12,396	+0.32(+1.37%)
Jan 19, 2023	22.91	23.10	22.91	23.04	11,440	+0.20(+0.87%)
Jan 18, 2023	23.19	23.19	22.83	22.84	14,306	-0.11(-0.49%)
Jan 17, 2023	22.94	22.96	22.90	22.95	14,532	-0.04(-0.19%)
Jan 13, 2023	22.91	23.00	22.88	23.00	8,943	+0.04(+0.17%)
Jan 12, 2023	22.92	23.06	22.74	22.96	17,560	+0.10(+0.42%)
Jan 11, 2023	22.71	22.86	22.71	22.86	17,426	+0.18(+0.81%)
Jan 10, 2023	22.56	22.68	22.52	22.68	5,113	+0.18(+0.79%)
Jan 09, 2023	22.56	22.64	22.50	22.50	9,477	+0.00(+0.02%)
Jan 06, 2023	22.19	22.50	22.19	22.50	14,098	+0.55(+2.52%)
Jan 05, 2023	21.80	21.94	21.75	21.94	6,787	+0.12(+0.54%)
Jan 04, 2023	21.67	21.82	21.54	21.82	30,860	+0.37(+1.71%)
Jan 03, 2023	21.64	21.67	21.44	21.46	9,173	-0.03(-0.15%)
Dec 30, 2022	21.65	21.67	21.41	21.49	9,028	-0.19(-0.87%)
Dec 29, 2022	21.71	21.73	21.63	21.68	20,579	+0.17(+0.80%)
Dec 28, 2022	21.77	21.77	21.46	21.51	14,611	-0.25(-1.13%)
Dec 27, 2022	21.67	21.86	21.65	21.75	29,378	+0.22(+1.02%)
Dec 23, 2022	21.42	21.54	21.42	21.53	15,759	+0.11(+0.50%)
Dec 22, 2022	21.57	21.58	21.30	21.43	26,685	-0.15(-0.71%)
Dec 21, 2022	21.51	21.65	21.46	21.58	53,770	+0.10(+0.47%)
Dec 20, 2022	21.37	21.52	21.37	21.48	19,942	+0.20(+0.92%)
Dec 19, 2022	21.39	21.39	21.20	21.28	4,290	-0.13(-0.63%)
Dec 16, 2022	21.31	21.47	21.31	21.42	18,503	+0.20(+0.92%)
Dec 15, 2022	21.44	21.44	21.15	21.22	10,859	-0.30(-1.41%)
Dec 14, 2022	21.42	21.64	21.42	21.52	9,780	-0.19(-0.87%)
Dec 13, 2022	22.04	22.04	21.66	21.71	10,616	+0.09(+0.43%)
Dec 12, 2022	21.74	21.74	21.46	21.62	3,210	-0.07(-0.30%)
Dec 09, 2022	21.74	21.93	21.69	21.69	5,629	+0.08(+0.37%)
Dec 08, 2022	21.63	21.63	21.52	21.61	7,312	+0.11(+0.50%)
Dec 07, 2022	21.47	21.55	21.47	21.50	2,933	-0.03(-0.13%)
Dec 06, 2022	21.61	21.66	21.52	21.52	16,044	-0.03(-0.12%)
Dec 05, 2022	21.87	21.87	21.44	21.55	18,931	-0.10(-0.46%)
Dec 02, 2022	21.53	21.74	21.39	21.65	5,912	-0.04(-0.18%)
Dec 01, 2022	21.85	21.85	21.66	21.69	2,026	-0.24(-1.09%)
Nov 30, 2022	21.74	21.99	21.74	21.93	9,185	+0.40(+1.87%)
Nov 29, 2022	21.31	21.53	21.31	21.53	97,822	+0.45(+2.16%)
Nov 28, 2022	20.99	21.20	20.99	21.07	4,371	-0.11(-0.50%)
Nov 25, 2022	21.20	21.28	21.18	21.18	1,422	+0.21(+1.02%)
Nov 23, 2022	20.75	21.00	20.75	20.96	3,328	+0.13(+0.63%)
Nov 22, 2022	20.70	20.88	20.70	20.83	6,601	+0.19(+0.93%)
Nov 21, 2022	20.56	20.64	20.48	20.64	3,035	-0.08(-0.40%)
Nov 18, 2022	20.70	20.72	20.60	20.72	1,921	+0.00(+0.00%)
Nov 17, 2022	20.40	20.75	20.40	20.72	4,456	-0.08(-0.39%)
Nov 16, 2022	20.96	20.99	20.80	20.80	5,243	-0.40(-1.89%)
Nov 15, 2022	21.45	21.45	21.12	21.20	10,368	+0.08(+0.38%)
Nov 14, 2022	21.20	21.26	21.12	21.12	6,727	-0.08(-0.38%)
Nov 11, 2022	20.96	21.26	20.96	21.20	5,756	+0.48(+2.32%)
Nov 10, 2022	20.70	20.75	20.60	20.72	5,117	+0.51(+2.51%)
Nov 09, 2022	20.32	20.43	20.22	20.22	4,041	-0.13(-0.66%)
Nov 08, 2022	20.27	20.54	20.27	20.35	3,667	+0.13(+0.66%)
Nov 07, 2022	20.32	20.32	20.14	20.22	3,733	+0.03(+0.13%)
Nov 04, 2022	19.84	20.19	19.84	20.19	6,105	+1.10(+5.74%)
Nov 03, 2022	18.96	19.17	18.91	19.09	2,046	-0.03(-0.14%)
Nov 02, 2022	19.23	19.38	19.12	19.12	4,967	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.