Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.251	6.373	6.023	6.285	447,901	-0.01(-0.11%)
Jan 30, 2008	6.366	6.420	6.198	6.292	330,687	-0.17(-2.71%)
Jan 29, 2008	6.440	6.514	6.346	6.467	202,756	+0.11(+1.80%)
Jan 28, 2008	6.278	6.514	6.150	6.352	374,935	+0.07(+1.18%)
Jan 25, 2008	6.352	6.399	6.164	6.278	579,270	+0.30(+5.07%)
Jan 24, 2008	5.922	5.975	5.827	5.975	567,232	+0.26(+4.59%)
Jan 23, 2008	5.552	5.753	5.410	5.713	733,589	-0.14(-2.41%)
Jan 22, 2008	5.787	5.881	5.148	5.854	573,177	-0.15(-2.58%)
Jan 21, 2008	6.083	6.083	5.888	6.009	0	+0.00(+0.00%)
Jan 18, 2008	6.083	6.083	5.888	6.009	381,637	+0.17(+3.00%)
Jan 17, 2008	6.043	6.050	5.801	5.834	487,282	-0.02(-0.34%)
Jan 16, 2008	5.827	5.922	5.774	5.854	970,385	-0.29(-4.71%)
Jan 15, 2008	6.305	6.373	6.130	6.144	532,607	-0.27(-4.20%)
Jan 14, 2008	6.332	6.440	6.332	6.413	247,579	+0.09(+1.38%)
Jan 11, 2008	6.325	6.393	6.285	6.325	475,245	-0.09(-1.36%)
Jan 10, 2008	6.292	6.473	6.251	6.413	362,749	-0.06(-0.94%)
Jan 09, 2008	6.473	6.500	6.359	6.473	358,930	+0.06(+0.94%)
Jan 08, 2008	6.487	6.568	6.399	6.413	426,829	+0.22(+3.47%)
Jan 07, 2008	6.177	6.245	6.157	6.198	489,808	-0.01(-0.11%)
Jan 04, 2008	6.305	6.366	6.171	6.204	558,167	-0.18(-2.85%)
Jan 03, 2008	6.339	6.386	6.265	6.386	390,546	+0.03(+0.42%)
Jan 02, 2008	6.420	6.420	6.258	6.359	350,563	-0.07(-1.05%)
Jan 01, 2008	6.325	6.426	6.231	6.426	585,511	+0.00(+0.00%)
Dec 31, 2007	6.325	6.426	6.231	6.426	585,511	+0.20(+3.13%)
Dec 28, 2007	6.433	6.433	6.218	6.231	470,341	-0.13(-2.01%)
Dec 27, 2007	6.373	6.467	6.359	6.359	575,554	-0.20(-2.98%)
Dec 26, 2007	6.507	6.608	6.473	6.554	407,777	+0.11(+1.78%)
Dec 24, 2007	6.258	6.447	6.258	6.440	322,893	+0.13(+2.13%)
Dec 21, 2007	6.420	6.446	6.305	6.305	591,753	-0.09(-1.47%)
Dec 20, 2007	6.198	6.473	6.198	6.399	565,992	+0.11(+1.82%)
Dec 19, 2007	6.265	6.399	6.211	6.285	646,812	-0.05(-0.74%)
Dec 18, 2007	6.218	6.453	6.218	6.332	845,128	+0.12(+1.95%)
Dec 17, 2007	6.473	6.473	6.198	6.211	902,787	-0.34(-5.24%)
Dec 14, 2007	6.648	6.689	6.547	6.554	830,118	-0.44(-6.35%)
Dec 13, 2007	6.944	7.072	6.944	6.998	667,542	-0.44(-5.88%)
Dec 12, 2007	7.469	7.644	7.294	7.436	603,671	+0.05(+0.73%)
Dec 11, 2007	7.590	7.658	7.321	7.382	706,626	-0.31(-4.02%)
Dec 10, 2007	7.617	7.759	7.537	7.691	613,524	+0.01(+0.18%)
Dec 07, 2007	7.550	7.718	7.550	7.678	410,749	-0.24(-3.06%)
Dec 06, 2007	7.597	8.028	7.597	7.920	469,449	+0.40(+5.28%)
Dec 05, 2007	7.416	7.590	7.355	7.523	863,109	+0.24(+3.23%)
Dec 04, 2007	7.362	7.362	7.227	7.288	494,149	-0.03(-0.37%)
Dec 03, 2007	7.402	7.422	7.294	7.315	352,644	+0.05(+0.65%)
Nov 30, 2007	7.234	7.496	7.106	7.267	388,755	+0.09(+1.22%)
Nov 29, 2007	7.133	7.241	7.052	7.180	681,809	+0.20(+2.79%)
Nov 28, 2007	7.160	7.160	6.770	6.985	689,387	-0.04(-0.57%)
Nov 27, 2007	6.891	7.059	6.891	7.025	545,239	+0.34(+5.14%)
Nov 26, 2007	6.756	6.830	6.669	6.682	318,316	+0.13(+2.06%)
Nov 23, 2007	6.507	6.608	6.507	6.547	172,384	+0.24(+3.84%)
Nov 21, 2007	6.393	6.399	6.238	6.305	384,297	-0.22(-3.30%)
Nov 20, 2007	6.386	6.621	6.346	6.521	420,706	+0.24(+3.75%)
Nov 19, 2007	6.312	6.386	6.238	6.285	238,217	-0.15(-2.40%)
Nov 16, 2007	6.487	6.487	6.366	6.440	342,241	-0.05(-0.83%)
Nov 15, 2007	6.595	6.621	6.399	6.494	227,071	-0.18(-2.72%)
Nov 14, 2007	6.554	6.743	6.554	6.675	305,833	+0.20(+3.12%)
Nov 13, 2007	6.332	6.487	6.312	6.473	377,907	+0.15(+2.45%)
Nov 12, 2007	6.164	6.521	6.164	6.319	436,042	+0.07(+1.19%)
Nov 09, 2007	6.433	6.433	6.150	6.245	487,282	-0.43(-6.45%)
Nov 08, 2007	6.709	6.749	6.595	6.675	136,272	-0.09(-1.29%)
Nov 07, 2007	7.005	7.005	6.756	6.763	221,974	-0.24(-3.37%)
Nov 06, 2007	6.817	6.998	6.817	6.998	170,935	+0.12(+1.76%)
Nov 05, 2007	7.079	7.079	6.776	6.877	150,576	-0.19(-2.67%)
Nov 02, 2007	7.140	7.140	6.924	7.066	253,226	-0.25(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.