Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.717	2.724	2.681	2.695	392,007	+0.01(+0.55%)
Jan 30, 2017	2.703	2.717	2.644	2.681	1,188,437	-0.04(-1.61%)
Jan 27, 2017	2.732	2.746	2.717	2.724	248,856	+0.01(+0.27%)
Jan 26, 2017	2.717	2.739	2.710	2.717	171,174	+0.03(+1.09%)
Jan 25, 2017	2.659	2.695	2.659	2.688	247,738	+0.01(+0.27%)
Jan 24, 2017	2.666	2.681	2.651	2.681	277,766	-0.04(-1.61%)
Jan 23, 2017	2.703	2.724	2.695	2.724	413,929	+0.02(+0.81%)
Jan 20, 2017	2.688	2.710	2.688	2.703	331,202	+0.01(+0.54%)
Jan 19, 2017	2.673	2.688	2.659	2.688	278,909	+0.04(+1.66%)
Jan 18, 2017	2.644	2.666	2.637	2.644	360,312	-0.03(-1.10%)
Jan 17, 2017	2.688	2.688	2.651	2.673	321,329	-0.04(-1.62%)
Jan 13, 2017		2.717	2.717	2.717	0	+0.01(+0.27%)
Jan 12, 2017	2.717	2.717	2.681	2.710	432,752	-0.01(-0.27%)
Jan 11, 2017	2.703	2.717	2.695	2.717	156,371	+0.04(+1.64%)
Jan 10, 2017	2.666	2.681	2.659	2.673	238,387	+0.00(+0.00%)
Jan 09, 2017	2.681	2.688	2.666	2.673	350,285	-0.03(-1.08%)
Jan 06, 2017	2.681	2.703	2.681	2.703	307,672	-0.01(-0.54%)
Jan 05, 2017	2.688	2.717	2.682	2.717	344,224	+0.02(+0.82%)
Jan 04, 2017	2.659	2.695	2.651	2.695	471,644	+0.05(+1.94%)
Jan 03, 2017	2.615	2.644	2.607	2.644	367,060	+0.01(+0.56%)
Dec 30, 2016		2.629	2.629	2.629	0	+0.04(+1.41%)
Dec 29, 2016	2.585	2.607	2.585	2.593	222,320	-0.05(-1.94%)
Dec 28, 2016	2.666	2.681	2.644	2.644	248,354	-0.04(-1.37%)
Dec 27, 2016	2.681	2.681	2.666	2.681	238,896	-0.01(-0.54%)
Dec 23, 2016		2.695	2.695	2.695	0	+0.01(+0.27%)
Dec 22, 2016	2.695	2.703	2.673	2.688	325,719	-0.03(-1.08%)
Dec 21, 2016	2.717	2.717	2.703	2.717	304,652	+0.00(+0.00%)
Dec 20, 2016	2.710	2.746	2.710	2.717	397,926	-0.04(-1.33%)
Dec 19, 2016	2.739	2.754	2.732	2.754	564,694	-0.01(-0.27%)
Dec 16, 2016	2.768	2.776	2.746	2.761	266,919	+0.01(+0.53%)
Dec 15, 2016	2.732	2.761	2.724	2.746	1,430,494	-0.01(-0.53%)
Dec 14, 2016	2.783	2.812	2.761	2.761	465,201	-0.04(-1.31%)
Dec 13, 2016	2.783	2.798	2.768	2.798	531,350	+0.04(+1.33%)
Dec 12, 2016	2.798	2.798	2.746	2.761	581,299	-0.07(-2.33%)
Dec 09, 2016	2.820	2.834	2.805	2.827	251,933	+0.01(+0.26%)
Dec 08, 2016	2.820	2.827	2.798	2.820	346,697	+0.04(+1.32%)
Dec 07, 2016	2.761	2.790	2.761	2.783	400,555	+0.05(+1.88%)
Dec 06, 2016	2.717	2.743	2.703	2.732	969,413	+0.03(+1.08%)
Dec 05, 2016	2.695	2.710	2.688	2.703	244,741	-0.01(-0.27%)
Dec 02, 2016	2.695	2.710	2.688	2.710	330,111	+0.09(+3.35%)
Dec 01, 2016	2.622	2.637	2.609	2.622	324,006	-0.01(-0.56%)
Nov 30, 2016	2.644	2.644	2.622	2.637	871,063	+0.01(+0.56%)
Nov 29, 2016	2.637	2.637	2.607	2.622	4,389,616	+0.03(+1.13%)
Nov 28, 2016	2.607	2.607	2.585	2.593	574,187	+0.04(+1.72%)
Nov 25, 2016	2.556	2.563	2.534	2.549	413,122	-0.15(-5.43%)
Nov 23, 2016		2.695	2.695	2.695	0	+0.05(+1.94%)
Nov 22, 2016	2.629	2.651	2.629	2.644	271,620	+0.01(+0.28%)
Nov 21, 2016	2.622	2.637	2.615	2.637	216,787	+0.04(+1.69%)
Nov 18, 2016	2.600	2.600	2.578	2.593	239,165	-0.06(-2.21%)
Nov 17, 2016	2.629	2.651	2.622	2.651	233,190	+0.01(+0.56%)
Nov 16, 2016	2.651	2.659	2.622	2.637	1,146,541	+0.10(+3.75%)
Nov 15, 2016	2.519	2.545	2.505	2.541	602,419	-0.03(-1.14%)
Nov 14, 2016	2.541	2.607	2.505	2.571	376,997	+0.05(+2.03%)
Nov 11, 2016	2.483	2.523	2.483	2.519	499,946	+0.08(+3.30%)
Nov 10, 2016	2.446	2.454	2.417	2.439	607,291	+0.03(+1.22%)
Nov 09, 2016	2.395	2.424	2.388	2.410	363,783	-0.01(-0.60%)
Nov 08, 2016	2.417	2.454	2.417	2.424	567,955	-0.02(-0.90%)
Nov 07, 2016	2.424	2.446	2.413	2.446	201,588	+0.04(+1.83%)
Nov 04, 2016	2.395	2.417	2.388	2.402	240,110	+0.01(+0.31%)
Nov 03, 2016	2.410	2.417	2.395	2.395	170,838	-0.01(-0.30%)
Nov 02, 2016	2.417	2.432	2.391	2.402	217,015	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.