Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.475	2.484	2.448	2.484	287,156	-0.02(-0.73%)
Jan 28, 2022	2.493	2.503	2.457	2.503	316,159	+0.01(+0.37%)
Jan 27, 2022	2.493	2.516	2.466	2.493	433,521	-0.01(-0.36%)
Jan 26, 2022	2.539	2.539	2.493	2.503	611,374	-0.02(-0.72%)
Jan 25, 2022	2.493	2.530	2.466	2.521	488,612	-0.01(-0.36%)
Jan 24, 2022	2.503	2.530	2.471	2.530	611,596	+0.04(+1.47%)
Jan 21, 2022	2.503	2.512	2.466	2.493	393,077	-0.01(-0.36%)
Jan 20, 2022	2.521	2.535	2.493	2.503	533,279	-0.02(-0.72%)
Jan 19, 2022	2.512	2.530	2.503	2.521	361,873	+0.01(+0.36%)
Jan 18, 2022	2.539	2.539	2.493	2.512	1,256,432	-0.08(-3.17%)
Jan 14, 2022				2.594	0	+0.00(+0.00%)
Jan 13, 2022	2.576	2.603	2.566	2.594	477,565	+0.04(+1.43%)
Jan 12, 2022	2.539	2.557	2.521	2.557	336,213	+0.02(+0.72%)
Jan 11, 2022	2.539	2.557	2.521	2.539	744,714	+0.03(+1.09%)
Jan 10, 2022	2.466	2.521	2.443	2.512	1,095,144	+0.05(+2.23%)
Jan 07, 2022	2.475	2.480	2.443	2.457	472,359	+0.00(+0.00%)
Jan 06, 2022	2.429	2.466	2.420	2.457	873,557	+0.05(+1.89%)
Jan 05, 2022	2.420	2.443	2.402	2.411	660,247	+0.02(+0.76%)
Jan 04, 2022	2.375	2.407	2.366	2.393	1,061,927	+0.03(+1.16%)
Jan 03, 2022	2.338	2.366	2.338	2.366	565,355	+0.04(+1.57%)
Dec 31, 2021	2.320	2.352	2.320	2.329	479,008	-0.01(-0.39%)
Dec 30, 2021	2.329	2.338	2.320	2.338	756,189	-0.01(-0.39%)
Dec 29, 2021	2.320	2.347	2.306	2.347	829,803	+0.02(+0.78%)
Dec 28, 2021	2.320	2.347	2.302	2.329	1,165,811	-0.01(-0.39%)
Dec 27, 2021	2.329	2.338	2.311	2.338	891,593	-0.03(-1.16%)
Dec 23, 2021	2.338	2.366	2.338	2.366	688,956	+0.01(+0.39%)
Dec 22, 2021	2.302	2.366	2.283	2.356	1,830,195	+0.05(+1.98%)
Dec 21, 2021	2.292	2.338	2.292	2.311	926,147	+0.00(+0.00%)
Dec 20, 2021	2.338	2.347	2.265	2.311	1,351,111	-0.07(-3.07%)
Dec 17, 2021	2.393	2.393	2.393	2.384	657,277	-0.01(-0.38%)
Dec 16, 2021	2.384	2.411	2.375	2.393	800,403	+0.02(+0.77%)
Dec 15, 2021	2.375	2.375	2.343	2.375	802,351	+0.00(+0.00%)
Dec 14, 2021	2.311	2.384	2.311	2.375	2,490,665	+0.06(+2.77%)
Dec 13, 2021	2.329	2.329	2.302	2.311	748,106	-0.03(-1.17%)
Dec 10, 2021	2.347	2.347	2.311	2.338	1,014,961	-0.01(-0.39%)
Dec 09, 2021	2.329	2.347	2.311	2.347	765,601	+0.04(+1.58%)
Dec 08, 2021	2.356	2.366	2.128	2.311	2,820,695	-0.06(-2.69%)
Dec 07, 2021	2.347	2.384	2.343	2.375	813,162	+0.05(+2.36%)
Dec 06, 2021	2.329	2.352	2.297	2.320	1,676,110	+0.00(+0.00%)
Dec 03, 2021	2.329	2.329	2.297	2.320	1,002,788	-0.02(-0.78%)
Dec 02, 2021	2.283	2.347	2.265	2.338	1,405,996	+0.06(+2.81%)
Dec 01, 2021	2.283	2.292	2.247	2.274	1,311,715	+0.04(+1.63%)
Nov 30, 2021	2.265	2.265	2.192	2.238	2,306,733	-0.04(-1.61%)
Nov 29, 2021	2.274	2.292	2.247	2.274	1,341,101	+0.02(+0.81%)
Nov 26, 2021	2.311	2.320	2.256	2.256	333,911	-0.07(-3.14%)
Nov 24, 2021	2.347	2.347	2.311	2.329	417,340	-0.01(-0.39%)
Nov 23, 2021	2.329	2.356	2.311	2.338	710,099	+0.00(+0.00%)
Nov 22, 2021	2.320	2.347	2.302	2.338	494,482	+0.03(+1.19%)
Nov 19, 2021	2.347	2.347	2.292	2.311	663,054	-0.05(-1.94%)
Nov 18, 2021	2.375	2.375	2.347	2.356	1,038,867	-0.03(-1.15%)
Nov 17, 2021	2.420	2.429	2.384	2.384	637,832	-0.05(-1.88%)
Nov 16, 2021	2.466	2.466	2.429	2.429	720,753	-0.04(-1.48%)
Nov 15, 2021	2.466	2.475	2.457	2.466	402,585	-0.02(-0.74%)
Nov 12, 2021	2.493	2.493	2.465	2.484	313,367	+0.03(+1.12%)
Nov 11, 2021	2.475	2.475	2.448	2.457	417,356	-0.01(-0.37%)
Nov 10, 2021	2.448			2.466	275,706	+0.00(+0.00%)
Nov 09, 2021	2.475	2.475	2.439	2.466	798,625	-0.04(-1.46%)
Nov 08, 2021	2.484	2.503	2.475	2.503	529,689	+0.04(+1.48%)
Nov 05, 2021	2.503	2.521	2.448	2.466	747,237	-0.04(-1.46%)
Nov 04, 2021	2.493	2.512	2.475	2.503	739,210	+0.04(+1.48%)
Nov 03, 2021	2.457	2.466	2.411	2.466	587,634	+0.02(+0.75%)
Nov 02, 2021	2.439	2.458	2.433	2.448	559,041	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.