Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.60	41.73	41.60	41.66	99,860	+0.12(+0.29%)
Jan 30, 2019	41.44	41.55	41.37	41.54	45,046	+0.12(+0.28%)
Jan 29, 2019	41.39	41.42	41.34	41.42	32,247	+0.09(+0.21%)
Jan 28, 2019	41.32	41.34	41.28	41.34	65,736	+0.00(+0.00%)
Jan 25, 2019	41.28	41.34	41.28	41.34	89,543	+0.00(+0.00%)
Jan 24, 2019	41.30	41.36	41.28	41.34	53,902	+0.09(+0.23%)
Jan 23, 2019	41.23	41.28	41.19	41.24	142,647	+0.04(+0.10%)
Jan 22, 2019	41.22	41.24	41.17	41.20	101,986	+0.07(+0.16%)
Jan 18, 2019	41.10	41.18	41.10	41.13	35,770	-0.02(-0.04%)
Jan 17, 2019	41.15	41.17	41.09	41.15	80,244	-0.00(-0.01%)
Jan 16, 2019	41.06	41.18	41.06	41.15	43,020	+0.06(+0.14%)
Jan 15, 2019	41.14	41.14	41.07	41.09	220,435	-0.01(-0.03%)
Jan 14, 2019	41.16	41.17	41.08	41.11	62,537	-0.03(-0.08%)
Jan 11, 2019	41.13	41.18	41.11	41.14	70,129	+0.04(+0.10%)
Jan 10, 2019	41.09	41.12	41.06	41.10	84,614	-0.05(-0.12%)
Jan 09, 2019	41.06	41.17	41.06	41.15	76,281	+0.08(+0.20%)
Jan 08, 2019	41.09	41.11	41.06	41.07	50,962	-0.02(-0.05%)
Jan 07, 2019	41.11	41.16	41.06	41.09	75,249	+0.00(+0.00%)
Jan 04, 2019	41.12	41.33	41.06	41.09	361,237	-0.10(-0.25%)
Jan 03, 2019	41.13	41.19	41.12	41.19	61,030	+0.18(+0.44%)
Jan 02, 2019	40.98	41.06	40.95	41.01	76,485	+0.03(+0.08%)
Dec 31, 2018	40.89	40.98	40.85	40.98	117,667	+0.10(+0.25%)
Dec 28, 2018	40.76	40.88	40.73	40.88	122,020	+0.17(+0.42%)
Dec 27, 2018	40.70	40.78	40.68	40.71	95,053	+0.05(+0.12%)
Dec 26, 2018	40.73	40.77	40.66	40.66	76,603	-0.06(-0.14%)
Dec 24, 2018	40.73	40.77	40.70	40.72	47,655	-0.02(-0.04%)
Dec 21, 2018	40.78	40.78	40.69	40.73	101,884	+0.02(+0.04%)
Dec 20, 2018	40.89	40.89	40.72	40.72	88,817	-0.05(-0.12%)
Dec 19, 2018	40.78	40.86	40.77	40.77	296,890	+0.03(+0.06%)
Dec 18, 2018	40.68	40.83	40.68	40.74	244,383	+0.10(+0.24%)
Dec 17, 2018	40.56	40.66	40.56	40.65	50,592	+0.09(+0.22%)
Dec 14, 2018	40.57	40.63	40.56	40.56	37,896	+0.03(+0.06%)
Dec 13, 2018	40.51	40.57	40.51	40.53	198,341	+0.02(+0.05%)
Dec 12, 2018	40.51	40.57	40.51	40.51	68,091	-0.04(-0.09%)
Dec 11, 2018	40.58	40.62	40.51	40.55	243,407	-0.02(-0.05%)
Dec 10, 2018	40.53	40.59	40.48	40.56	48,831	+0.04(+0.10%)
Dec 07, 2018	40.49	40.53	40.45	40.52	46,514	+0.05(+0.13%)
Dec 06, 2018	40.43	40.51	40.38	40.47	128,330	+0.12(+0.29%)
Dec 04, 2018	40.39	40.47	40.34	40.35	88,425	+0.03(+0.06%)
Dec 03, 2018	40.23	40.33	40.23	40.33	58,941	+0.14(+0.36%)
Nov 30, 2018	40.19	40.23	40.17	40.18	35,063	-0.03(-0.08%)
Nov 29, 2018	40.25	40.25	40.18	40.22	53,186	-0.02(-0.04%)
Nov 28, 2018	40.18	40.23	40.12	40.23	49,363	+0.06(+0.16%)
Nov 27, 2018	40.13	40.29	40.12	40.17	150,163	+0.02(+0.05%)
Nov 26, 2018	40.14	40.18	40.13	40.15	56,981	-0.02(-0.05%)
Nov 23, 2018	40.23	40.23	40.16	40.18	19,951	+0.04(+0.11%)
Nov 21, 2018		40.13	40.13	40.13	0	+0.02(+0.04%)
Nov 20, 2018	40.14	40.15	40.12	40.12	322,743	-0.08(-0.21%)
Nov 19, 2018	40.14	40.20	40.14	40.20	83,490	+0.03(+0.08%)
Nov 16, 2018	40.11	40.20	40.10	40.17	35,048	+0.04(+0.11%)
Nov 15, 2018	40.14	40.14	40.08	40.12	22,917	-0.02(-0.04%)
Nov 14, 2018	40.10	40.18	40.07	40.14	104,937	+0.03(+0.06%)
Nov 13, 2018	40.11	40.14	40.09	40.12	26,123	-0.01(-0.02%)
Nov 12, 2018	40.15	40.16	40.11	40.12	58,917	+0.04(+0.11%)
Nov 09, 2018	40.03	40.15	40.03	40.08	93,422	+0.04(+0.11%)
Nov 08, 2018	40.14	40.14	40.03	40.04	17,197	-0.06(-0.15%)
Nov 07, 2018	40.18	40.23	40.10	40.10	228,550	+0.05(+0.11%)
Nov 06, 2018	40.09	40.09	40.04	40.06	97,991	+0.03(+0.08%)
Nov 05, 2018	40.07	40.07	40.01	40.03	66,972	+0.02(+0.06%)
Nov 02, 2018	40.10	40.13	39.99	40.00	25,220	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.