Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.91	41.98	41.78	41.98	311,139	+0.20(+0.48%)
Jan 30, 2023	41.80	41.88	41.77	41.78	112,834	-0.08(-0.18%)
Jan 27, 2023	41.82	41.88	41.80	41.86	225,174	-0.09(-0.20%)
Jan 26, 2023	42.00	42.03	41.85	41.95	209,388	-0.06(-0.14%)
Jan 25, 2023	41.99	42.06	41.90	42.00	86,419	-0.03(-0.08%)
Jan 24, 2023	41.86	42.04	41.76	42.04	355,226	+0.27(+0.64%)
Jan 23, 2023	41.72	41.83	41.72	41.77	126,113	-0.11(-0.27%)
Jan 20, 2023	41.89	41.92	41.77	41.88	183,144	-0.14(-0.34%)
Jan 19, 2023	42.04	42.10	41.96	42.03	144,786	-0.07(-0.16%)
Jan 18, 2023	42.05	42.16	41.94	42.09	147,636	+0.41(+0.98%)
Jan 17, 2023	41.67	41.77	41.67	41.68	94,590	-0.10(-0.25%)
Jan 13, 2023	41.78	41.88	41.74	41.79	97,585	+0.01(+0.02%)
Jan 12, 2023	41.67	41.86	41.58	41.78	152,644	+0.19(+0.46%)
Jan 11, 2023	41.47	41.59	41.46	41.59	1,472,490	+0.22(+0.53%)
Jan 10, 2023	41.39	41.44	41.29	41.37	146,620	-0.09(-0.21%)
Jan 09, 2023	41.32	41.51	41.30	41.46	179,702	+0.12(+0.30%)
Jan 06, 2023	40.92	41.37	40.90	41.33	293,697	+0.43(+1.04%)
Jan 05, 2023	40.75	40.91	40.69	40.91	696,990	+0.02(+0.05%)
Jan 04, 2023	40.92	40.95	40.80	40.89	287,451	+0.22(+0.55%)
Jan 03, 2023	40.79	40.79	40.61	40.66	175,344	+0.20(+0.50%)
Dec 30, 2022	40.58	40.58	40.44	40.46	580,096	-0.20(-0.49%)
Dec 29, 2022	40.57	40.68	40.55	40.66	201,561	+0.19(+0.47%)
Dec 28, 2022	40.59	40.63	40.45	40.47	113,503	-0.09(-0.23%)
Dec 27, 2022	40.64	40.69	40.52	40.56	163,430	-0.28(-0.69%)
Dec 23, 2022	40.82	40.90	40.81	40.84	128,075	-0.15(-0.36%)
Dec 22, 2022	40.97	41.04	40.96	40.99	172,711	+0.00(+0.00%)
Dec 21, 2022	41.05	41.08	40.94	40.99	177,652	+0.10(+0.25%)
Dec 20, 2022	40.92	40.97	40.86	40.89	266,855	-0.38(-0.92%)
Dec 19, 2022	41.27	41.27	41.11	41.27	1,181,496	-0.17(-0.41%)
Dec 16, 2022	41.35	41.53	41.23	41.44	1,551,994	-0.15(-0.36%)
Dec 15, 2022	41.57	41.62	41.48	41.59	105,927	+0.06(+0.14%)
Dec 14, 2022	41.48	41.57	41.34	41.53	245,761	+0.09(+0.23%)
Dec 13, 2022	41.70	41.71	41.40	41.44	89,891	+0.27(+0.67%)
Dec 12, 2022	41.29	41.32	41.08	41.16	152,769	+0.00(+0.00%)
Dec 09, 2022	41.30	41.31	41.16	41.16	100,561	-0.24(-0.57%)
Dec 08, 2022	41.43	41.50	41.36	41.40	129,623	-0.11(-0.27%)
Dec 07, 2022	41.34	41.51	41.31	41.51	125,391	+0.32(+0.78%)
Dec 06, 2022	41.12	41.19	41.07	41.19	130,781	+0.11(+0.28%)
Dec 05, 2022	41.17	41.20	41.01	41.08	106,072	-0.25(-0.60%)
Dec 02, 2022	41.01	41.34	40.94	41.32	488,492	+0.20(+0.48%)
Dec 01, 2022	40.88	41.14	40.84	41.12	98,925	+0.36(+0.88%)
Nov 30, 2022	40.43	40.76	40.37	40.76	155,013	+0.27(+0.68%)
Nov 29, 2022	40.53	40.57	40.48	40.49	180,125	-0.18(-0.44%)
Nov 28, 2022	40.70	40.74	40.57	40.67	88,662	-0.02(-0.05%)
Nov 25, 2022	40.57	40.69	40.57	40.69	40,273	+0.05(+0.12%)
Nov 23, 2022	40.50	40.67	40.50	40.64	91,547	+0.23(+0.56%)
Nov 22, 2022	40.33	40.45	40.33	40.41	183,316	+0.19(+0.47%)
Nov 21, 2022	40.34	40.38	40.22	40.23	134,581	-0.05(-0.12%)
Nov 18, 2022	40.31	40.36	40.20	40.27	147,054	-0.02(-0.05%)
Nov 17, 2022	40.25	40.32	40.20	40.29	88,713	-0.15(-0.37%)
Nov 16, 2022	40.38	40.46	40.28	40.44	112,378	+0.19(+0.47%)
Nov 15, 2022	40.10	40.25	40.07	40.25	773,016	+0.35(+0.87%)
Nov 14, 2022	39.94	39.96	39.87	39.91	186,519	-0.13(-0.33%)
Nov 11, 2022	39.89	40.08	39.88	40.04	1,230,232	+0.10(+0.26%)
Nov 10, 2022	39.61	39.93	39.61	39.93	193,719	+0.83(+2.12%)
Nov 09, 2022	39.01	39.17	38.98	39.10	157,495	+0.06(+0.14%)
Nov 08, 2022	38.97	39.13	38.97	39.05	125,096	+0.17(+0.44%)
Nov 07, 2022	39.02	39.03	38.86	38.88	116,676	-0.11(-0.29%)
Nov 04, 2022	39.01	39.10	38.93	38.99	617,981	-0.05(-0.12%)
Nov 03, 2022	38.89	39.09	38.87	39.04	81,354	-0.06(-0.14%)
Nov 02, 2022	39.21	39.44	39.04	39.09	125,958	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.