Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.51	26.61	26.13	26.46	121,937	-0.11(-0.42%)
Jan 30, 2017	26.42	26.63	26.12	26.57	93,951	-0.14(-0.54%)
Jan 27, 2017	26.79	26.83	26.59	26.72	48,300	+0.02(+0.06%)
Jan 26, 2017	26.78	26.78	26.43	26.70	48,468	+0.05(+0.19%)
Jan 25, 2017	26.60	26.71	26.42	26.65	52,169	+0.30(+1.13%)
Jan 24, 2017	26.03	26.51	25.87	26.35	94,236	+0.46(+1.77%)
Jan 23, 2017	25.86	26.13	25.81	25.89	77,735	+0.01(+0.03%)
Jan 20, 2017	25.97	26.14	25.80	25.89	91,892	-0.06(-0.23%)
Jan 19, 2017	26.02	26.02	25.65	25.94	175,393	-0.07(-0.26%)
Jan 18, 2017	26.04	26.11	25.64	26.01	72,406	+0.22(+0.86%)
Jan 17, 2017	26.20	26.20	25.74	25.79	80,466	-0.40(-1.53%)
Jan 13, 2017		26.19	26.19	26.19	0	+0.09(+0.36%)
Jan 12, 2017	26.32	26.36	25.83	26.10	52,922	-0.39(-1.48%)
Jan 11, 2017	26.50	26.56	26.27	26.49	54,725	-0.06(-0.22%)
Jan 10, 2017	26.39	26.95	26.25	26.55	110,359	+0.36(+1.36%)
Jan 09, 2017	26.62	26.62	26.18	26.19	100,667	-0.39(-1.47%)
Jan 06, 2017	26.73	26.91	26.46	26.58	31,620	-0.12(-0.45%)
Jan 05, 2017	27.32	27.32	26.39	26.70	116,641	-0.66(-2.43%)
Jan 04, 2017	27.19	27.54	27.07	27.37	122,209	+0.45(+1.68%)
Jan 03, 2017	26.91	26.98	26.40	26.91	89,043	+0.43(+1.64%)
Dec 30, 2016		26.48	26.48	26.48	0	-0.11(-0.42%)
Dec 29, 2016	26.44	26.66	26.12	26.59	93,137	+0.18(+0.68%)
Dec 28, 2016	26.35	26.45	25.99	26.41	127,742	+0.14(+0.52%)
Dec 27, 2016	26.32	26.44	26.25	26.28	47,335	-0.10(-0.39%)
Dec 23, 2016		26.38	26.38	26.38	0	+0.38(+1.47%)
Dec 22, 2016	26.46	26.60	25.77	26.00	165,878	-0.58(-2.18%)
Dec 21, 2016	26.35	26.74	26.24	26.57	112,289	-0.01(-0.03%)
Dec 20, 2016	26.64	26.89	26.41	26.58	100,935	+0.12(+0.45%)
Dec 19, 2016	26.42	26.64	26.16	26.46	214,976	+0.11(+0.42%)
Dec 16, 2016	26.42	26.73	26.20	26.35	295,714	+0.01(+0.03%)
Dec 15, 2016	26.38	26.79	25.76	26.34	157,150	+0.06(+0.23%)
Dec 14, 2016	26.65	27.01	26.15	26.29	151,409	-0.21(-0.80%)
Dec 13, 2016	26.15	26.66	25.60	26.50	142,727	+0.54(+2.10%)
Dec 12, 2016	26.37	26.59	25.93	25.95	154,802	-0.41(-1.55%)
Dec 09, 2016	26.38	26.72	26.30	26.36	113,023	-0.08(-0.29%)
Dec 08, 2016	26.51	26.66	26.23	26.44	127,405	+0.03(+0.10%)
Dec 07, 2016	25.89	26.61	25.60	26.41	87,351	+0.72(+2.82%)
Dec 06, 2016	25.72	26.08	25.53	25.69	129,498	+0.18(+0.70%)
Dec 05, 2016	25.17	25.62	25.00	25.51	96,073	+0.61(+2.46%)
Dec 02, 2016	24.80	25.09	24.34	24.90	93,251	+0.12(+0.48%)
Dec 01, 2016	24.12	24.79	24.11	24.78	121,687	+0.68(+2.83%)
Nov 30, 2016	24.10	24.20	23.79	24.10	116,490	+0.29(+1.21%)
Nov 29, 2016	23.76	24.56	23.54	23.81	227,362	+0.12(+0.50%)
Nov 28, 2016	23.81	24.26	23.66	23.69	126,148	-0.21(-0.88%)
Nov 25, 2016	23.61	23.93	23.43	23.90	49,861	+0.22(+0.93%)
Nov 23, 2016		23.68	23.68	23.68	0	+0.08(+0.36%)
Nov 22, 2016	23.01	23.91	22.58	23.60	133,926	+0.69(+3.03%)
Nov 21, 2016	23.32	23.32	22.80	22.91	174,450	-0.21(-0.91%)
Nov 18, 2016	22.60	23.62	22.60	23.12	250,544	+0.48(+2.13%)
Nov 17, 2016	21.91	22.74	21.84	22.63	156,285	+0.74(+3.36%)
Nov 16, 2016	21.01	21.98	21.01	21.90	258,008	+0.75(+3.56%)
Nov 15, 2016	21.13	21.54	20.58	21.15	553,330	+0.03(+0.16%)
Nov 14, 2016	20.88	21.27	19.98	21.11	269,335	+0.42(+2.04%)
Nov 11, 2016	20.47	21.48	20.47	20.69	245,287	+0.23(+1.12%)
Nov 10, 2016	20.86	20.86	20.33	20.46	326,529	-0.01(-0.04%)
Nov 09, 2016	20.41	20.88	20.38	20.47	154,342	+0.31(+1.55%)
Nov 08, 2016	20.33	20.33	20.05	20.16	60,697	-0.22(-1.08%)
Nov 07, 2016	20.33	20.74	19.86	20.38	50,863	+0.52(+2.60%)
Nov 04, 2016	19.79	20.12	19.62	19.86	62,017	+0.06(+0.30%)
Nov 03, 2016	20.05	20.49	19.79	19.80	49,593	-0.24(-1.18%)
Nov 02, 2016	20.46	20.46	19.73	20.04	44,872	-0.42(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.