Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.55	22.55	22.50	22.50	278	+0.09(+0.39%)
Jan 30, 2019	22.32	22.41	22.32	22.41	806	+0.11(+0.50%)
Jan 29, 2019	22.30	22.30	22.30	22.30	286	-0.03(-0.11%)
Jan 28, 2019	22.40	22.40	22.32	22.32	1,473	-0.10(-0.43%)
Jan 25, 2019	22.47	22.48	22.42	22.42	562	+0.02(+0.08%)
Jan 24, 2019	22.40	22.40	22.40	22.40	44	+0.04(+0.18%)
Jan 23, 2019	22.36	22.39	22.34	22.36	1,195	+0.13(+0.57%)
Jan 22, 2019	22.20	22.23	22.20	22.23	274	-0.06(-0.27%)
Jan 18, 2019	22.25	22.29	22.25	22.29	224	+0.14(+0.61%)
Jan 17, 2019	22.10	22.16	22.10	22.16	664	+0.12(+0.56%)
Jan 16, 2019	22.14	22.16	22.03	22.03	12,654	+0.04(+0.18%)
Jan 15, 2019	21.94	22.00	21.94	22.00	661	+0.08(+0.39%)
Jan 14, 2019	21.83	21.93	21.83	21.91	5,728	+0.00(+0.00%)
Jan 11, 2019	21.86	21.91	21.83	21.91	1,799	-0.03(-0.14%)
Jan 10, 2019	21.91	21.98	21.90	21.94	2,507	-0.03(-0.13%)
Jan 09, 2019	21.94	21.97	21.94	21.97	1,438	+0.05(+0.25%)
Jan 08, 2019	21.92	21.96	21.88	21.92	15,210	+0.01(+0.03%)
Jan 07, 2019	21.82	21.91	21.82	21.91	390	+0.14(+0.65%)
Jan 04, 2019	21.73	21.77	21.70	21.77	449	+0.31(+1.46%)
Jan 03, 2019	21.48	21.48	21.44	21.46	364	-0.06(-0.28%)
Jan 02, 2019	21.49	21.52	21.47	21.52	882	-0.04(-0.18%)
Dec 31, 2018	21.49	21.56	21.49	21.56	1,799	+0.03(+0.14%)
Dec 28, 2018	21.53	21.59	21.52	21.52	3,710	-0.05(-0.25%)
Dec 27, 2018	21.41	21.58	21.41	21.58	923	+0.02(+0.11%)
Dec 26, 2018	21.56	21.56	21.56	21.56	43	+0.10(+0.47%)
Dec 24, 2018	21.41	21.56	21.41	21.45	909	-0.07(-0.31%)
Dec 21, 2018	21.52	21.58	21.45	21.52	5,229	-0.08(-0.36%)
Dec 20, 2018	21.52	21.60	21.52	21.60	1,397	+0.02(+0.07%)
Dec 19, 2018	21.63	21.63	21.59	21.59	483	-0.11(-0.49%)
Dec 18, 2018	21.76	21.81	21.68	21.69	16,976	-0.06(-0.25%)
Dec 17, 2018	21.69	21.84	21.68	21.75	22,512	-0.02(-0.07%)
Dec 14, 2018	21.81	21.81	21.76	21.76	682	-0.05(-0.24%)
Dec 13, 2018	21.72	21.82	21.72	21.82	1,129	+0.09(+0.40%)
Dec 12, 2018	21.72	21.74	21.72	21.73	1,083	+0.09(+0.43%)
Dec 11, 2018	21.62	21.67	21.62	21.64	1,447	+0.01(+0.06%)
Dec 10, 2018	21.56	21.62	21.56	21.62	22,057	+0.04(+0.16%)
Dec 07, 2018	21.74	21.74	21.58	21.59	45,927	-0.10(-0.45%)
Dec 06, 2018	21.59	21.68	21.53	21.68	2,515	+0.04(+0.18%)
Dec 04, 2018	21.74	21.74	21.63	21.64	4,433	-0.16(-0.74%)
Dec 03, 2018	21.83	21.88	21.79	21.81	3,739	+0.08(+0.36%)
Nov 30, 2018	21.64	21.73	21.64	21.73	2,967	-0.00(-0.02%)
Nov 29, 2018	21.73	21.78	21.67	21.73	69,681	+0.04(+0.18%)
Nov 28, 2018	21.45	21.74	21.45	21.69	2,935	+0.18(+0.86%)
Nov 27, 2018	21.61	21.62	21.51	21.51	1,069	-0.13(-0.61%)
Nov 26, 2018	21.84	21.84	21.62	21.64	24,096	-0.12(-0.56%)
Nov 23, 2018	21.76	21.76	21.76	21.76	114	+0.00(+0.00%)
Nov 21, 2018		21.76	21.76	21.76	0	+0.20(+0.93%)
Nov 20, 2018	21.66	21.66	21.56	21.56	3,270	-0.20(-0.93%)
Nov 19, 2018	21.81	21.83	21.76	21.76	3,692	-0.13(-0.60%)
Nov 16, 2018	21.94	21.97	21.86	21.89	3,652	-0.19(-0.87%)
Nov 15, 2018	22.08	22.08	22.08	22.08	71	+0.00(+0.00%)
Nov 14, 2018	22.02	22.08	22.02	22.08	1,106	+0.03(+0.15%)
Nov 13, 2018	22.06	22.08	22.05	22.05	2,309	-0.11(-0.50%)
Nov 12, 2018	22.08	22.16	22.04	22.16	1,269	-0.08(-0.36%)
Nov 09, 2018	22.26	22.26	22.11	22.24	1,255	-0.02(-0.08%)
Nov 08, 2018	22.46	22.46	22.26	22.26	5,626	-0.01(-0.05%)
Nov 07, 2018	22.28	22.28	22.27	22.27	576	-0.01(-0.06%)
Nov 06, 2018	22.23	22.28	22.22	22.28	6,912	+0.00(+0.02%)
Nov 05, 2018	22.28	22.28	22.28	22.28	722	+0.10(+0.44%)
Nov 02, 2018	22.15	22.26	22.15	22.18	1,826	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.