Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.45	11.69	11.45	11.69	6,573	+0.38(+3.35%)
Jan 28, 2016	11.21	11.31	11.21	11.31	5,191	-0.23(-2.01%)
Jan 27, 2016	11.54	11.54	11.54	11.54	849	-0.04(-0.34%)
Jan 26, 2016	11.58	11.58	11.45	11.58	5,813	+0.07(+0.64%)
Jan 22, 2016	11.51	11.51	11.51	11.51	307	+0.37(+3.31%)
Jan 21, 2016	11.20	11.25	11.01	11.14	59,026	+0.26(+2.38%)
Jan 20, 2016	10.89	10.98	10.39	10.88	29,109	-0.35(-3.14%)
Jan 19, 2016	10.91	11.38	10.91	11.23	25,106	+0.27(+2.50%)
Jan 15, 2016	10.59	10.96	10.96	10.96	23,448	-0.67(-5.77%)
Jan 14, 2016	11.30	11.74	11.06	11.63	57,328	+0.14(+1.19%)
Jan 13, 2016	11.88	11.88	11.49	11.49	6,226	-0.57(-4.73%)
Jan 12, 2016	12.23	12.23	11.97	12.06	12,630	+0.12(+1.00%)
Jan 11, 2016	11.82	11.94	11.61	11.94	440,961	-0.04(-0.32%)
Jan 08, 2016	12.69	12.69	11.98	11.98	5,886	-0.07(-0.55%)
Jan 07, 2016	12.16	12.43	12.05	12.05	24,605	-0.38(-3.09%)
Jan 06, 2016	12.27	12.47	12.07	12.43	55,468	-0.29(-2.25%)
Jan 05, 2016	12.72	12.74	12.72	12.72	3,598	-0.00(-0.04%)
Jan 04, 2016	12.83	12.83	12.56	12.72	29,796	-0.47(-3.56%)
Dec 31, 2015	13.41	13.19	13.19	13.19	11,320	-0.22(-1.65%)
Dec 30, 2015	13.40	13.53	13.40	13.41	4,439	-0.15(-1.08%)
Dec 29, 2015	13.60	13.60	13.49	13.56	10,269	+0.38(+2.89%)
Dec 28, 2015	13.15	13.27	13.15	13.18	36,467	-0.15(-1.09%)
Dec 24, 2015	13.23	13.33	13.33	13.33	9,703	+0.10(+0.79%)
Dec 23, 2015	13.22	13.34	13.21	13.22	11,061	+0.06(+0.48%)
Dec 22, 2015	13.05	13.16	13.05	13.16	95,324	+0.28(+2.16%)
Dec 21, 2015	12.67	12.88	12.67	12.88	11,107	+0.05(+0.40%)
Dec 18, 2015	13.00	13.01	12.83	12.83	15,508	-0.42(-3.19%)
Dec 17, 2015	13.27	13.27	13.25	13.25	7,442	-0.27(-1.99%)
Dec 16, 2015	13.44	13.52	13.44	13.52	6,253	+0.29(+2.18%)
Dec 15, 2015	13.23	13.23	13.23	13.23	26,131	+0.26(+1.97%)
Dec 14, 2015	12.86	12.98	12.81	12.98	7,402	+0.00(+0.01%)
Dec 11, 2015	13.16	13.22	12.98	12.98	53,330	-0.59(-4.35%)
Dec 10, 2015	13.35	13.57	13.35	13.57	3,826	-0.17(-1.27%)
Dec 09, 2015	13.66	13.74	13.66	13.74	12,919	+0.08(+0.61%)
Dec 08, 2015	13.68	13.72	13.66	13.66	4,465	-0.12(-0.90%)
Dec 07, 2015	13.70	13.78	13.64	13.78	8,745	-0.11(-0.78%)
Dec 04, 2015	13.58	13.89	13.57	13.89	18,760	+0.61(+4.59%)
Dec 03, 2015	13.34	13.34	13.24	13.28	4,716	-0.35(-2.55%)
Dec 02, 2015	14.14	14.14	13.57	13.63	27,821	-0.10(-0.72%)
Dec 01, 2015	13.73	13.75	13.60	13.73	19,561	+0.16(+1.21%)
Nov 30, 2015	13.47	13.59	13.45	13.56	74,291	-0.23(-1.65%)
Nov 27, 2015	13.97	13.97	13.66	13.79	17,037	-0.03(-0.24%)
Nov 25, 2015	13.71	13.83	13.83	13.83	21,843	+0.02(+0.16%)
Nov 23, 2015	13.78	13.80	13.77	13.80	1,156	+0.13(+0.98%)
Nov 20, 2015	13.60	13.71	13.60	13.67	7,831	+0.26(+1.96%)
Nov 19, 2015	13.41	13.41	13.41	13.41	15,549	-0.00(-0.00%)
Nov 18, 2015	13.24	13.46	13.23	13.41	15,662	+0.68(+5.30%)
Nov 16, 2015	12.76	12.77	12.59	12.73	1,884	-0.13(-1.02%)
Nov 13, 2015	13.35	13.35	12.71	12.86	22,943	-0.56(-4.17%)
Nov 12, 2015	13.56	13.56	13.42	13.42	9,570	-0.28(-2.06%)
Nov 11, 2015	13.76	13.84	13.71	13.71	26,357	+0.02(+0.15%)
Nov 10, 2015	13.65	13.69	13.65	13.69	4,967	+0.18(+1.36%)
Nov 09, 2015	13.84	13.84	13.46	13.50	19,545	-0.37(-2.64%)
Nov 06, 2015	13.86	13.99	13.86	13.87	66,549	-0.02(-0.18%)
Nov 05, 2015	13.94	13.94	13.85	13.89	23,162	-0.01(-0.11%)
Nov 04, 2015	14.05	14.05	13.80	13.91	18,874	-0.15(-1.08%)
Nov 03, 2015	13.97	14.10	13.95	14.06	10,800	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.