Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.00	15.02	14.93	14.93	5,083	-0.23(-1.50%)
Jan 30, 2017	14.95	15.16	14.95	15.16	7,874	-0.02(-0.12%)
Jan 27, 2017	15.24	15.25	15.12	15.18	11,243	-0.03(-0.23%)
Jan 25, 2017				15.21	1,254	+0.24(+1.59%)
Jan 24, 2017	14.92	15.08	14.92	14.97	12,985	+0.05(+0.33%)
Jan 23, 2017	15.02	15.02	14.90	14.93	15,971	+0.06(+0.43%)
Jan 20, 2017	15.07	15.12	14.86	14.86	3,263	-0.06(-0.40%)
Jan 19, 2017	14.89	15.03	14.89	14.92	4,139	-0.07(-0.46%)
Jan 18, 2017	14.99	15.02	14.94	14.99	10,843	-0.08(-0.52%)
Jan 17, 2017	15.12	15.12	15.07	15.07	2,674	+0.01(+0.09%)
Jan 13, 2017		15.05	15.05	15.05	0	+0.23(+1.54%)
Jan 12, 2017	15.01	15.01	14.83	14.83	3,336	-0.24(-1.61%)
Jan 11, 2017	15.08	15.08	14.90	15.07	13,135	+0.07(+0.49%)
Jan 10, 2017	14.94	15.06	14.93	15.00	22,018	+0.23(+1.55%)
Jan 09, 2017	14.77	14.77	14.72	14.77	7,301	+0.16(+1.12%)
Jan 06, 2017	14.60	14.60	14.60	14.60	1,775	+0.07(+0.46%)
Jan 05, 2017	14.65	14.66	14.54	14.54	33,725	+0.36(+2.53%)
Jan 03, 2017				14.18	411	-0.06(-0.40%)
Dec 30, 2016		14.23	14.23	14.23	0	-0.37(-2.51%)
Dec 29, 2016	14.54	14.60	14.54	14.60	5,236	+0.09(+0.61%)
Dec 28, 2016	14.51	14.51	14.51	14.51	3,186	-0.22(-1.53%)
Dec 27, 2016	14.74	14.74	14.74	14.74	2,573	-0.28(-1.88%)
Dec 20, 2016		15.02	15.02	15.02	0	+0.25(+1.69%)
Dec 19, 2016	14.82	14.82	14.77	14.77	6,056	-0.08(-0.55%)
Dec 16, 2016	14.89	14.89	14.85	14.85	3,545	-0.14(-0.94%)
Dec 13, 2016				14.99	452	+0.06(+0.41%)
Dec 09, 2016				14.93	1,138	+0.07(+0.45%)
Dec 08, 2016	14.88	14.92	14.77	14.87	16,725	+0.07(+0.50%)
Dec 07, 2016	14.61	14.81	14.61	14.79	26,125	+0.43(+3.00%)
Dec 06, 2016	14.24	14.40	14.24	14.36	23,840	+0.08(+0.54%)
Dec 05, 2016	14.33	14.33	14.28	14.28	2,656	+0.20(+1.41%)
Dec 02, 2016	14.09	14.09	14.09	14.09	2,422	-0.10(-0.70%)
Dec 01, 2016	14.29	14.31	14.17	14.18	54,762	-0.27(-1.86%)
Nov 29, 2016				14.45	1,227	+0.10(+0.70%)
Nov 23, 2016				14.35	452	-0.03(-0.20%)
Nov 22, 2016	14.37	14.38	14.32	14.38	6,783	+0.33(+2.37%)
Nov 21, 2016	14.02	14.05	14.02	14.05	3,779	+0.12(+0.84%)
Nov 17, 2016				13.93	323	+0.28(+2.05%)
Nov 16, 2016	13.57	13.65	13.57	13.65	15,134	+0.33(+2.45%)
Nov 11, 2016				13.32	460	-0.22(-1.63%)
Nov 10, 2016	13.50	13.54	13.50	13.54	57,234	+1.30(+10.60%)
Nov 09, 2016	12.62	12.62	12.24	12.24	2,253	-0.76(-5.86%)
Nov 08, 2016	13.01	13.01	13.01	13.01	3,206	+0.12(+0.90%)
Nov 07, 2016	12.89	12.91	12.89	12.89	5,047	+0.46(+3.70%)
Nov 04, 2016	12.43	12.48	12.43	12.43	11,282	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.