Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.20	61.21	60.81	60.98	5,658	-0.98(-1.58%)
Jan 28, 2021	61.96	61.96	61.96	61.96	3	+0.79(+1.29%)
Jan 27, 2021	61.17	61.17	61.17	61.17	355	-1.72(-2.74%)
Jan 26, 2021	63.07	63.07	62.89	62.89	233	-0.09(-0.14%)
Jan 25, 2021	62.80	62.98	62.80	62.98	214	-0.03(-0.06%)
Jan 22, 2021	62.88	63.02	62.88	63.02	5,554	-0.17(-0.26%)
Jan 21, 2021	63.15	63.18	63.15	63.18	267	-0.25(-0.39%)
Jan 20, 2021	62.81	63.43	62.81	63.43	593	+0.74(+1.19%)
Jan 19, 2021	62.38	62.83	62.38	62.69	413	+0.43(+0.68%)
Jan 15, 2021	62.35	62.36	62.26	62.26	628	-0.40(-0.64%)
Jan 14, 2021	62.86	62.89	62.66	62.66	1,048	-0.19(-0.31%)
Jan 13, 2021	62.72	62.85	62.72	62.85	612	+0.08(+0.12%)
Jan 12, 2021	62.88	62.88	62.56	62.77	2,671	+0.20(+0.32%)
Jan 11, 2021	62.79	62.79	62.57	62.57	343	-0.36(-0.57%)
Jan 08, 2021	62.76	62.93	62.76	62.93	419	+0.28(+0.45%)
Jan 07, 2021	62.57	62.67	62.57	62.65	386	+0.69(+1.12%)
Jan 06, 2021	61.96	62.18	61.94	61.96	943	+0.90(+1.48%)
Jan 05, 2021	60.77	61.06	60.74	61.06	438	+0.43(+0.72%)
Jan 04, 2021	61.43	61.43	60.62	60.62	2,619	-0.82(-1.33%)
Dec 31, 2020		61.44	61.44	61.44	325	+0.42(+0.68%)
Dec 30, 2020	61.07	61.07	61.02	61.02	325	+0.13(+0.21%)
Dec 29, 2020	60.90	60.90	60.90	60.90	8	-0.02(-0.04%)
Dec 28, 2020	60.92	60.92	60.92	60.92	56	+0.48(+0.79%)
Dec 24, 2020	60.31	60.44	60.30	60.44	209	+0.01(+0.02%)
Dec 23, 2020	60.03	60.42	60.03	60.42	298	+0.39(+0.65%)
Dec 22, 2020	60.08	60.10	60.03	60.03	2,088	-0.32(-0.53%)
Dec 21, 2020	60.35	60.35	60.35	60.35	88	-0.44(-0.73%)
Dec 18, 2020	60.93	60.95	60.55	60.80	11,372	-0.18(-0.29%)
Dec 17, 2020	60.80	60.97	60.80	60.97	503	+0.26(+0.42%)
Dec 16, 2020	60.72	60.72	60.72	60.72	137	-0.04(-0.07%)
Dec 15, 2020	60.22	60.76	60.19	60.76	30,872	+0.69(+1.15%)
Dec 14, 2020	60.07	60.07	60.07	60.07	200	-0.34(-0.55%)
Dec 11, 2020	60.30	60.41	60.30	60.41	315	-0.14(-0.23%)
Dec 10, 2020	60.12	60.64	60.12	60.55	2,345	-0.12(-0.20%)
Dec 09, 2020	60.40	60.67	60.40	60.67	701	-0.19(-0.31%)
Dec 08, 2020	60.85	60.85	60.85	60.85	247	+0.18(+0.30%)
Dec 07, 2020	60.46	60.67	60.46	60.67	381	-0.20(-0.33%)
Dec 04, 2020	60.49	60.88	60.48	60.88	11,477	+0.57(+0.94%)
Dec 03, 2020	60.64	60.66	60.31	60.31	1,536	-0.08(-0.13%)
Dec 02, 2020	60.35	60.39	60.35	60.39	285	+0.15(+0.26%)
Dec 01, 2020	60.25	60.47	60.23	60.23	1,102	+0.46(+0.77%)
Nov 30, 2020	59.96	59.97	59.49	59.77	1,565	-0.32(-0.54%)
Nov 27, 2020	60.09	60.09	60.09	60.09	105	+0.08(+0.13%)
Nov 25, 2020	60.07	60.07	60.02	60.02	315	-0.19(-0.32%)
Nov 24, 2020	60.29	60.29	60.21	60.21	2,436	+0.93(+1.57%)
Nov 23, 2020	58.95	59.30	58.95	59.28	28,103	+0.51(+0.87%)
Nov 20, 2020	58.77	58.77	58.77	58.77	105	-0.27(-0.47%)
Nov 19, 2020	58.64	59.04	58.64	59.04	703	+0.04(+0.06%)
Nov 18, 2020	59.62	59.62	59.01	59.01	171	-0.62(-1.04%)
Nov 17, 2020	59.75	59.75	59.41	59.62	581	-0.14(-0.24%)
Nov 16, 2020	59.73	59.88	59.52	59.76	1,352	+0.62(+1.05%)
Nov 13, 2020	58.63	59.14	58.63	59.14	315	+0.97(+1.67%)
Nov 12, 2020	58.17	58.17	58.17	58.17	37	-0.62(-1.05%)
Nov 11, 2020	58.82	58.88	58.72	58.79	45,304	+0.06(+0.10%)
Nov 10, 2020	58.60	58.73	58.15	58.73	1,605	+0.16(+0.27%)
Nov 09, 2020	60.82	60.89	58.57	58.57	84,596	+1.22(+2.12%)
Nov 06, 2020	57.43	57.53	57.36	57.36	1,895	-0.08(-0.14%)
Nov 05, 2020	57.44	57.44	57.44	57.44	336	+0.89(+1.57%)
Nov 04, 2020	56.44	56.98	56.28	56.55	2,530	+0.75(+1.34%)
Nov 03, 2020	55.56	55.87	55.35	55.80	2,291	+1.19(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.