Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.26	26.26	26.13	26.13	952	-0.31(-1.17%)
Jan 30, 2017	26.39	26.44	26.34	26.44	5,798	-0.18(-0.68%)
Jan 27, 2017	26.59	26.62	26.56	26.62	9,444	+0.01(+0.04%)
Jan 26, 2017	26.61	26.61	26.59	26.61	10,955	+0.07(+0.26%)
Jan 25, 2017	26.47	26.55	26.46	26.54	21,362	+0.00(+0.00%)
Jan 24, 2017	26.62	26.62	26.32	26.54	199,972	+0.09(+0.34%)
Jan 23, 2017	26.43	26.45	26.24	26.45	79,789	-0.06(-0.23%)
Jan 20, 2017	26.50	26.53	26.46	26.51	32,004	+0.06(+0.23%)
Jan 19, 2017	26.49	26.50	26.45	26.45	48,745	+0.05(+0.20%)
Jan 18, 2017	26.41	26.42	26.40	26.40	1,498	-0.04(-0.15%)
Jan 12, 2017		26.44	26.44	26.44	0	-0.26(-0.98%)
Jan 11, 2017	26.79	26.79	26.70	26.70	347	+0.15(+0.56%)
Jan 10, 2017	26.52	26.59	26.52	26.55	1,087	-0.02(-0.06%)
Jan 09, 2017	26.59	26.62	26.57	26.57	1,122	-0.08(-0.29%)
Jan 06, 2017	26.64	26.64	26.64	26.64	241	+0.11(+0.41%)
Jan 05, 2017	26.53	26.53	26.53	26.53	166	-0.03(-0.11%)
Jan 04, 2017	26.61	26.61	26.56	26.56	1,115	+0.35(+1.35%)
Dec 30, 2016				26.21	5	-0.05(-0.19%)
Dec 28, 2016		26.26	26.26	26.26	0	-1.15(-4.20%)
Dec 22, 2016				27.41	15	-0.04(-0.14%)
Dec 20, 2016		27.45	27.45	27.45	0	+0.10(+0.35%)
Dec 19, 2016	27.35	27.35	27.35	27.35	100	+0.04(+0.15%)
Dec 15, 2016		27.31	27.31	27.31	0	+0.12(+0.44%)
Dec 14, 2016	27.33	27.27	27.19	27.19	80,705	-0.17(-0.62%)
Dec 13, 2016	27.28	27.36	27.28	27.36	935	+0.19(+0.70%)
Dec 09, 2016				27.17	4	+0.38(+1.42%)
Dec 07, 2016				26.79	1	+0.19(+0.71%)
Dec 06, 2016	26.59	26.60	26.56	26.60	2,200	+0.10(+0.38%)
Nov 30, 2016		26.50	26.50	26.50	0	+0.08(+0.30%)
Nov 29, 2016	26.40	26.46	26.36	26.42	1,480	+0.03(+0.11%)
Nov 28, 2016	26.34	26.39	26.34	26.39	800	+0.20(+0.76%)
Nov 22, 2016		26.19	26.19	26.19	0	+0.11(+0.42%)
Nov 18, 2016		26.08	26.08	26.08	0	+0.12(+0.46%)
Nov 15, 2016		25.96	25.96	25.96	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.